عقود EUR/JPY Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCEYH2025EUR/JPY Futures (Mar 2025) | 2025-03-17 | 159.282 | −0.19% | −0.311 | 159.282 | 159.282 | شراء |
| FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 159.004 | −0.19% | −0.310 | 159.004 | 159.004 | شراء |
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 158.683 | −0.19% | −0.305 | 158.683 | 158.683 | شراء |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 158.435 | −0.19% | −0.307 | 158.435 | 158.435 | شراء |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 158.214 | −0.19% | −0.300 | 158.214 | 158.214 | شراء |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 157.938 | −0.19% | −0.297 | 157.938 | 157.938 | شراء |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 157.732 | −0.19% | −0.294 | 157.732 | 157.732 | شراء |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 157.533 | −0.19% | −0.292 | 157.533 | 157.533 | شراء |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 157.299 | −0.18% | −0.289 | 157.299 | 157.299 | شراء |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 157.118 | −0.18% | −0.285 | 157.118 | 157.118 | شراء |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 156.884 | −0.18% | −0.282 | 156.884 | 156.884 | شراء |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 156.703 | −0.18% | −0.280 | 156.703 | 156.703 | شراء |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 156.526 | −0.18% | −0.275 | 156.526 | 156.526 | شراء |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 156.339 | −0.17% | −0.270 | 156.339 | 156.339 | شراء |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 156.112 | −0.17% | −0.261 | 156.112 | 156.112 | شراء |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 155.934 | −0.16% | −0.255 | 155.934 | 155.934 | شراء |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 155.383 | −0.15% | −0.228 | 155.383 | 155.383 | شراء |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 154.835 | −0.13% | −0.208 | 154.835 | 154.835 | شراء |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 153.789 | −0.12% | −0.180 | 153.789 | 153.789 | شراء |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 152.795 | −0.11% | −0.174 | 152.795 | 152.795 | شراء |