عقود Bloomberg Industrial Metals Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FCINM2024Bloomberg Industrial Metals Futures (Jun 2024) | 2024-06-28 | 149.90 | −0.37% | −0.56 | 149.90 | 149.90 | بيع |
| FCINN2024Bloomberg Industrial Metals Futures (Jul 2024) | 2024-07-26 | 149.90 | −0.37% | −0.56 | 149.90 | 149.90 | بيع قوي |
| FCINQ2024Bloomberg Industrial Metals Futures (Aug 2024) | 2024-08-23 | 149.90 | −0.37% | −0.56 | 149.90 | 149.90 | بيع |
| FCINU2024Bloomberg Industrial Metals Futures (Sep 2024) | 2024-09-27 | 150.04 | −0.32% | −0.48 | 150.04 | 150.04 | بيع |
| FCINZ2024Bloomberg Industrial Metals Futures (Dec 2024) | 2024-12-30 | 150.04 | −0.32% | −0.48 | 150.04 | 150.04 | بيع |
| FCINH2025Bloomberg Industrial Metals Futures (Mar 2025) | 2025-03-28 | 150.04 | −0.32% | −0.48 | 150.04 | 150.04 | بيع |
| FCINM2025Bloomberg Industrial Metals Futures (Jun 2025) | 2025-06-27 | 149.90 | −0.37% | −0.56 | 149.90 | 149.90 | بيع |
| FCINZ2025Bloomberg Industrial Metals Futures (Dec 2025) | 2025-12-30 | 149.90 | −0.37% | −0.56 | 149.90 | 149.90 | بيع |
| FCINM2026Bloomberg Industrial Metals Futures (Jun 2026) | 2026-06-26 | 149.90 | −0.37% | −0.56 | 149.90 | 149.90 | بيع |
| FCINZ2026Bloomberg Industrial Metals Futures (Dec 2026) | 2026-12-29 | 149.90 | −0.37% | −0.56 | 149.90 | 149.90 | بيع |
| FCINZ2027Bloomberg Industrial Metals Futures (Dec 2027) | 2027-12-27 | 149.90 | −0.37% | −0.56 | 149.90 | 149.90 | بيع |
| FCINZ2028Bloomberg Industrial Metals Futures (Dec 2028) | 2028-12-22 | 149.90 | −0.37% | −0.56 | 149.90 | 149.90 | بيع |