عقود Bloomberg Livestock Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FCLIX2024Bloomberg Livestock Futures (Nov 2024) | 2024-11-22 | 24.93 | −1.11% | −0.28 | 24.93 | 24.93 | بيع |
| FCLIZ2024Bloomberg Livestock Futures (Dec 2024) | 2024-12-30 | 24.93 | −1.11% | −0.28 | 24.93 | 24.93 | بيع |
| FCLIF2025Bloomberg Livestock Futures (Jan 2025) | 2025-01-24 | 24.93 | −1.11% | −0.28 | 24.93 | 24.93 | بيع قوي |
| FCLIH2025Bloomberg Livestock Futures (Mar 2025) | 2025-03-28 | 24.93 | −1.11% | −0.28 | 24.93 | 24.93 | بيع |
| FCLIM2025Bloomberg Livestock Futures (Jun 2025) | 2025-06-27 | 24.93 | −1.11% | −0.28 | 24.93 | 24.93 | بيع |
| FCLIU2025Bloomberg Livestock Futures (Sep 2025) | 2025-09-26 | 24.93 | −1.11% | −0.28 | 24.93 | 24.93 | بيع قوي |
| FCLIZ2025Bloomberg Livestock Futures (Dec 2025) | 2025-12-30 | 24.93 | −1.11% | −0.28 | 24.93 | 24.93 | بيع |
| FCLIM2026Bloomberg Livestock Futures (Jun 2026) | 2026-06-26 | 24.93 | −1.11% | −0.28 | 24.93 | 24.93 | بيع |
| FCLIZ2026Bloomberg Livestock Futures (Dec 2026) | 2026-12-29 | 24.93 | −1.11% | −0.28 | 24.93 | 24.93 | بيع |
| FCLIM2027Bloomberg Livestock Futures (Jun 2027) | 2027-06-25 | 24.93 | −1.11% | −0.28 | 24.93 | 24.93 | بيع |
| FCLIZ2027Bloomberg Livestock Futures (Dec 2027) | 2027-12-27 | 24.93 | −1.11% | −0.28 | 24.93 | 24.93 | بيع |
| FCLIZ2028Bloomberg Livestock Futures (Dec 2028) | 2028-12-22 | 24.93 | −1.11% | −0.28 | 24.93 | 24.93 | بيع |