رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFCNUN2024NZD/USD Futures (Jul 2024) | 2024-07-15 | 0.60637 | −0.37% | −0.00227 | 0.60637 | 0.60637 | بيع قوي |
| FFCNUQ2024NZD/USD Futures (Aug 2024) | 2024-08-19 | 0.60636 | −0.37% | −0.00227 | 0.60636 | 0.60636 | بيع قوي |
| FFCNUU2024NZD/USD Futures (Sep 2024) | 2024-09-16 | 0.60639 | −0.37% | −0.00226 | 0.60639 | 0.60639 | بيع قوي |
| FFCNUV2024NZD/USD Futures (Oct 2024) | 2024-10-14 | 0.60637 | −0.37% | −0.00227 | 0.60637 | 0.60637 | بيع |
| FFCNUX2024NZD/USD Futures (Nov 2024) | 2024-11-18 | 0.60635 | −0.37% | −0.00227 | 0.60635 | 0.60635 | بيع |
| FFCNUZ2024NZD/USD Futures (Dec 2024) | 2024-12-16 | 0.60630 | −0.37% | −0.00227 | 0.60630 | 0.60630 | بيع قوي |
| FFCNUF2025NZD/USD Futures (Jan 2025) | 2025-01-13 | 0.60631 | −0.37% | −0.00227 | 0.60631 | 0.60631 | بيع قوي |
| FFCNUG2025NZD/USD Futures (Feb 2025) | 2025-02-17 | 0.60625 | −0.37% | −0.00226 | 0.60625 | 0.60625 | بيع قوي |
| FFCNUH2025NZD/USD Futures (Mar 2025) | 2025-03-17 | 0.60618 | −0.37% | −0.00227 | 0.60618 | 0.60618 | بيع قوي |
| FFCNUJ2025NZD/USD Futures (Apr 2025) | 2025-04-14 | 0.60614 | −0.37% | −0.00227 | 0.60614 | 0.60614 | بيع قوي |
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0.60614 | −0.37% | −0.00227 | 0.60614 | 0.60614 | بيع قوي |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0.60614 | −0.37% | −0.00227 | 0.60614 | 0.60614 | بيع قوي |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.60612 | −0.37% | −0.00227 | 0.60612 | 0.60612 | بيع قوي |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.60604 | −0.37% | −0.00228 | 0.60604 | 0.60604 | بيع قوي |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.60597 | −0.37% | −0.00228 | 0.60597 | 0.60597 | بيع قوي |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.60571 | −0.38% | −0.00230 | 0.60571 | 0.60571 | بيع قوي |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.60557 | −0.37% | −0.00226 | 0.60557 | 0.60557 | بيع قوي |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.60549 | −0.36% | −0.00217 | 0.60549 | 0.60549 | بيع |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.60359 | −0.35% | −0.00213 | 0.60359 | 0.60359 | بيع قوي |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.60083 | −0.35% | −0.00212 | 0.60083 | 0.60083 | بيع قوي |