رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFCNUN2024NZD/USD Futures (Jul 2024) | 2024-07-15 | 0.61183 | −0.05% | −0.00032 | 0.61183 | 0.61183 | حيادية |
| FFCNUQ2024NZD/USD Futures (Aug 2024) | 2024-08-19 | 0.61181 | −0.05% | −0.00033 | 0.61181 | 0.61181 | حيادية |
| FFCNUU2024NZD/USD Futures (Sep 2024) | 2024-09-16 | 0.61182 | −0.06% | −0.00034 | 0.61182 | 0.61182 | حيادية |
| FFCNUV2024NZD/USD Futures (Oct 2024) | 2024-10-14 | 0.61183 | −0.05% | −0.00031 | 0.61183 | 0.61183 | حيادية |
| FFCNUX2024NZD/USD Futures (Nov 2024) | 2024-11-18 | 0.61180 | −0.05% | −0.00031 | 0.61180 | 0.61180 | حيادية |
| FFCNUZ2024NZD/USD Futures (Dec 2024) | 2024-12-16 | 0.61171 | −0.06% | −0.00034 | 0.61171 | 0.61171 | حيادية |
| FFCNUF2025NZD/USD Futures (Jan 2025) | 2025-01-13 | 0.61174 | −0.05% | −0.00031 | 0.61174 | 0.61174 | بيع |
| FFCNUG2025NZD/USD Futures (Feb 2025) | 2025-02-17 | 0.61166 | −0.05% | −0.00031 | 0.61166 | 0.61166 | بيع |
| FFCNUH2025NZD/USD Futures (Mar 2025) | 2025-03-17 | 0.61158 | −0.05% | −0.00031 | 0.61158 | 0.61158 | حيادية |
| FFCNUJ2025NZD/USD Futures (Apr 2025) | 2025-04-14 | 0.61156 | −0.05% | −0.00030 | 0.61156 | 0.61156 | بيع |
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0.61157 | −0.05% | −0.00028 | 0.61157 | 0.61157 | بيع |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0.61158 | −0.04% | −0.00026 | 0.61158 | 0.61158 | حيادية |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.61155 | −0.04% | −0.00024 | 0.61155 | 0.61155 | بيع |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.61147 | −0.04% | −0.00022 | 0.61147 | 0.61147 | بيع قوي |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.61140 | −0.03% | −0.00021 | 0.61140 | 0.61140 | بيع |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.61114 | −0.02% | −0.00015 | 0.61114 | 0.61114 | حيادية |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.61105 | −0.01% | −0.00006 | 0.61105 | 0.61105 | بيع |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.61103 | +0.01% | 0.00006 | 0.61103 | 0.61103 | شراء |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.60877 | +0.01% | 0.00008 | 0.60877 | 0.60877 | حيادية |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.60557 | +0.01% | 0.00005 | 0.60557 | 0.60557 | — |