رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFCPUN2024GBP/USD Futures (Jul 2024) | 2024-07-15 | 1.26803 | +0.11% | 0.00141 | 1.26803 | 1.26803 | حيادية |
| FFCPUQ2024GBP/USD Futures (Aug 2024) | 2024-08-19 | 1.26815 | +0.11% | 0.00142 | 1.26815 | 1.26815 | حيادية |
| FFCPUU2024GBP/USD Futures (Sep 2024) | 2024-09-16 | 1.26881 | +0.12% | 0.00151 | 1.26881 | 1.26881 | حيادية |
| FFCPUV2024GBP/USD Futures (Oct 2024) | 2024-10-14 | 1.26835 | +0.11% | 0.00142 | 1.26835 | 1.26835 | حيادية |
| FFCPUX2024GBP/USD Futures (Nov 2024) | 2024-11-18 | 1.26858 | +0.11% | 0.00142 | 1.26858 | 1.26858 | حيادية |
| FFCPUZ2024GBP/USD Futures (Dec 2024) | 2024-12-16 | 1.26963 | +0.12% | 0.00148 | 1.26963 | 1.26963 | حيادية |
| FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1.26906 | +0.11% | 0.00141 | 1.26906 | 1.26906 | حيادية |
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.26939 | +0.11% | 0.00141 | 1.26939 | 1.26939 | حيادية |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.26968 | +0.11% | 0.00140 | 1.26968 | 1.26968 | حيادية |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.26975 | +0.11% | 0.00143 | 1.26975 | 1.26975 | حيادية |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.26967 | +0.12% | 0.00146 | 1.26967 | 1.26967 | بيع |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.26957 | +0.12% | 0.00150 | 1.26957 | 1.26957 | حيادية |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.26957 | +0.12% | 0.00151 | 1.26957 | 1.26957 | بيع |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.26966 | +0.12% | 0.00153 | 1.26966 | 1.26966 | بيع |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.26972 | +0.12% | 0.00155 | 1.26972 | 1.26972 | حيادية |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.26988 | +0.13% | 0.00162 | 1.26988 | 1.26988 | حيادية |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.27046 | +0.14% | 0.00174 | 1.27046 | 1.27046 | بيع |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.27122 | +0.15% | 0.00190 | 1.27122 | 1.27122 | حيادية |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.26779 | +0.15% | 0.00187 | 1.26779 | 1.26779 | حيادية |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.26236 | +0.14% | 0.00174 | 1.26236 | 1.26236 | — |