عقود GBP/USD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.21507 | +0.11% | 0.00136 | 1.21507 | 1.21507 | بيع |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.22229 | +0.62% | 0.00748 | 1.22229 | 1.21827 | بيع |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.21472 | +0.11% | 0.00133 | 1.21472 | 1.21472 | بيع |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.21448 | +0.11% | 0.00130 | 1.21448 | 1.21448 | بيع |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.21485 | +0.14% | 0.00170 | 1.21485 | 1.21485 | بيع |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.21410 | +0.10% | 0.00122 | 1.21410 | 1.21410 | بيع |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.21389 | +0.10% | 0.00121 | 1.21389 | 1.21389 | بيع |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.21372 | +0.10% | 0.00118 | 1.21372 | 1.21372 | بيع |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.21356 | +0.10% | 0.00116 | 1.21356 | 1.21356 | بيع |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.21337 | +0.09% | 0.00112 | 1.21337 | 1.21337 | بيع |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.21322 | +0.09% | 0.00108 | 1.21322 | 1.21322 | بيع |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.21304 | +0.09% | 0.00104 | 1.21304 | 1.21304 | بيع |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.21288 | +0.08% | 0.00100 | 1.21288 | 1.21288 | بيع |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.21273 | +0.08% | 0.00097 | 1.21273 | 1.21273 | بيع |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.21258 | — | — | 1.21258 | 1.21258 | — |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.21225 | +0.07% | 0.00084 | 1.21225 | 1.21225 | بيع |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.21200 | +0.05% | 0.00063 | 1.21200 | 1.21200 | بيع |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.21196 | +0.03% | 0.00036 | 1.21196 | 1.21196 | بيع |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.21149 | +0.00% | 0.00003 | 1.21149 | 1.21149 | بيع |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.21102 | −0.02% | −0.00023 | 1.21102 | 1.21102 | بيع |