عقود GBP/USD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.29430 | +0.41% | 0.00530 | 1.29430 | 1.29430 | شراء |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.29424 | +0.41% | 0.00529 | 1.29424 | 1.29424 | شراء |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.29429 | +0.41% | 0.00534 | 1.29429 | 1.29429 | شراء |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.29422 | +0.41% | 0.00528 | 1.29422 | 1.29422 | شراء |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.29407 | +0.40% | 0.00521 | 1.29407 | 1.29407 | شراء |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.29400 | +0.41% | 0.00533 | 1.29400 | 1.29400 | شراء |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.29375 | +0.39% | 0.00507 | 1.29375 | 1.29375 | شراء |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.29348 | +0.39% | 0.00498 | 1.29348 | 1.29348 | شراء |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.29323 | +0.38% | 0.00490 | 1.29323 | 1.29323 | شراء |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.29287 | +0.37% | 0.00479 | 1.29287 | 1.29287 | شراء |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.29257 | +0.37% | 0.00471 | 1.29257 | 1.29257 | شراء |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.29224 | +0.36% | 0.00462 | 1.29224 | 1.29224 | شراء |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.29187 | +0.35% | 0.00454 | 1.29187 | 1.29187 | شراء |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.29143 | +0.35% | 0.00450 | 1.29143 | 1.29143 | شراء قوي |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.29105 | +0.35% | 0.00447 | 1.29105 | 1.29105 | شراء |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.28966 | +0.34% | 0.00439 | 1.28966 | 1.28966 | شراء |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.28844 | +0.32% | 0.00417 | 1.28844 | 1.28844 | شراء |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.28724 | +0.30% | 0.00390 | 1.28724 | 1.28724 | شراء قوي |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.28579 | +0.28% | 0.00365 | 1.28579 | 1.28579 | شراء |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.28253 | +0.24% | 0.00309 | 1.28253 | 1.28253 | شراء |