رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFCPUN2024GBP/USD Futures (Jul 2024) | 2024-07-15 | 1.26916 | +0.19% | 0.00241 | 1.26916 | 1.26916 | حيادية |
| FFCPUQ2024GBP/USD Futures (Aug 2024) | 2024-08-19 | 1.26930 | +0.19% | 0.00241 | 1.26930 | 1.26930 | حيادية |
| FFCPUU2024GBP/USD Futures (Sep 2024) | 2024-09-16 | 1.26985 | +0.19% | 0.00240 | 1.26985 | 1.26985 | حيادية |
| FFCPUV2024GBP/USD Futures (Oct 2024) | 2024-10-14 | 1.26948 | +0.19% | 0.00239 | 1.26948 | 1.26948 | حيادية |
| FFCPUX2024GBP/USD Futures (Nov 2024) | 2024-11-18 | 1.26971 | +0.19% | 0.00239 | 1.26971 | 1.26971 | حيادية |
| FFCPUZ2024GBP/USD Futures (Dec 2024) | 2024-12-16 | 1.26993 | +0.19% | 0.00238 | 1.26993 | 1.26993 | حيادية |
| FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1.27015 | +0.19% | 0.00240 | 1.27015 | 1.27015 | حيادية |
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.27039 | +0.19% | 0.00238 | 1.27039 | 1.27039 | حيادية |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.27060 | +0.19% | 0.00237 | 1.27060 | 1.27060 | حيادية |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.27058 | +0.19% | 0.00239 | 1.27058 | 1.27058 | حيادية |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.27049 | +0.19% | 0.00239 | 1.27049 | 1.27049 | بيع |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.27039 | +0.19% | 0.00241 | 1.27039 | 1.27039 | حيادية |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.27040 | +0.19% | 0.00240 | 1.27040 | 1.27040 | بيع |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.27042 | +0.19% | 0.00240 | 1.27042 | 1.27042 | بيع |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.27042 | +0.19% | 0.00239 | 1.27042 | 1.27042 | حيادية |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.27035 | +0.19% | 0.00237 | 1.27035 | 1.27035 | حيادية |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.27066 | +0.18% | 0.00231 | 1.27066 | 1.27066 | بيع |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.27104 | +0.17% | 0.00221 | 1.27104 | 1.27104 | شراء |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.26702 | +0.17% | 0.00219 | 1.26702 | 1.26702 | حيادية |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.26118 | — | — | 1.26118 | 1.26118 | — |