رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFCSKN2024EUR/SEK Futures (Jul 2024) | 2024-07-15 | 11.30154 | +0.21% | 0.02389 | 11.30154 | 11.30154 | بيع |
| FFCSKQ2024EUR/SEK Futures (Aug 2024) | 2024-08-19 | 11.30116 | +0.21% | 0.02394 | 11.30116 | 11.30116 | بيع |
| FFCSKU2024EUR/SEK Futures (Sep 2024) | 2024-09-16 | 11.32054 | +0.41% | 0.04664 | 11.32054 | 11.32054 | بيع |
| FFCSKV2024EUR/SEK Futures (Oct 2024) | 2024-10-14 | 11.29979 | +0.21% | 0.02400 | 11.29979 | 11.29979 | بيع |
| FFCSKX2024EUR/SEK Futures (Nov 2024) | 2024-11-18 | 11.29827 | +0.21% | 0.02405 | 11.29827 | 11.29827 | بيع |
| FFCSKZ2024EUR/SEK Futures (Dec 2024) | 2024-12-16 | 11.29673 | +0.21% | 0.02385 | 11.29673 | 11.29673 | بيع |
| FFCSKF2025EUR/SEK Futures (Jan 2025) | 2025-01-13 | 11.29488 | +0.21% | 0.02369 | 11.29488 | 11.29488 | بيع |
| FFCSKG2025EUR/SEK Futures (Feb 2025) | 2025-02-17 | 11.29213 | +0.21% | 0.02362 | 11.29213 | 11.29213 | بيع |
| FFCSKH2025EUR/SEK Futures (Mar 2025) | 2025-03-17 | 11.28960 | +0.21% | 0.02325 | 11.28960 | 11.28960 | بيع |
| FFCSKJ2025EUR/SEK Futures (Apr 2025) | 2025-04-14 | 11.28977 | +0.20% | 0.02294 | 11.28977 | 11.28977 | بيع |
| FFCSKK2025EUR/SEK Futures (May 2025) | 2025-05-19 | 11.29035 | +0.20% | 0.02250 | 11.29035 | 11.29035 | بيع |
| FFCSKM2025EUR/SEK Futures (Jun 2025) | 2025-06-16 | 11.29110 | +0.20% | 0.02237 | 11.29110 | 11.29110 | بيع |
| FFCSKN2025EUR/SEK Futures (Jul 2025) | 2025-07-14 | 11.29074 | +0.21% | 0.02324 | 11.29074 | 11.29074 | بيع |
| FFCSKQ2025EUR/SEK Futures (Aug 2025) | 2025-08-18 | 11.28999 | +0.21% | 0.02399 | 11.28999 | 11.28999 | حيادية |
| FFCSKU2025EUR/SEK Futures (Sep 2025) | 2025-09-15 | 11.28943 | +0.22% | 0.02470 | 11.28943 | 11.28943 | بيع |
| FFCSKZ2025EUR/SEK Futures (Dec 2025) | 2025-12-15 | 11.28775 | +0.25% | 0.02759 | 11.28775 | 11.28775 | بيع |
| FFCSKH2026EUR/SEK Futures (Mar 2026) | 2026-03-16 | 11.28295 | +0.21% | 0.02356 | 11.28295 | 11.28295 | بيع |
| FFCSKM2026EUR/SEK Futures (Jun 2026) | 2026-06-15 | 11.27726 | +0.16% | 0.01812 | 11.27726 | 11.27726 | بيع |
| FFCSKZ2026EUR/SEK Futures (Dec 2026) | 2026-12-14 | 11.24106 | +0.14% | 0.01559 | 11.24106 | 11.24106 | بيع |