رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFCSKN2024EUR/SEK Futures (Jul 2024) | 2024-07-15 | 11.34295 | −0.07% | −0.00847 | 11.34295 | 11.34295 | بيع |
| FFCSKQ2024EUR/SEK Futures (Aug 2024) | 2024-08-19 | 11.34272 | −0.07% | −0.00840 | 11.34272 | 11.34272 | بيع |
| FFCSKU2024EUR/SEK Futures (Sep 2024) | 2024-09-16 | 11.33958 | −0.07% | −0.00851 | 11.33958 | 11.33958 | بيع |
| FFCSKV2024EUR/SEK Futures (Oct 2024) | 2024-10-14 | 11.34177 | −0.07% | −0.00836 | 11.34177 | 11.34177 | بيع |
| FFCSKX2024EUR/SEK Futures (Nov 2024) | 2024-11-18 | 11.34046 | −0.07% | −0.00830 | 11.34046 | 11.34046 | بيع |
| FFCSKZ2024EUR/SEK Futures (Dec 2024) | 2024-12-16 | 11.33320 | −0.07% | −0.00826 | 11.33320 | 11.33320 | بيع |
| FFCSKF2025EUR/SEK Futures (Jan 2025) | 2025-01-13 | 11.33743 | −0.08% | −0.00868 | 11.33743 | 11.33743 | بيع |
| FFCSKG2025EUR/SEK Futures (Feb 2025) | 2025-02-17 | 11.33514 | −0.08% | −0.00941 | 11.33514 | 11.33514 | بيع |
| FFCSKH2025EUR/SEK Futures (Mar 2025) | 2025-03-17 | 11.33303 | −0.09% | −0.01013 | 11.33303 | 11.33303 | بيع |
| FFCSKJ2025EUR/SEK Futures (Apr 2025) | 2025-04-14 | 11.33213 | −0.10% | −0.01127 | 11.33213 | 11.33213 | بيع |
| FFCSKK2025EUR/SEK Futures (May 2025) | 2025-05-19 | 11.33238 | −0.11% | −0.01301 | 11.33238 | 11.33238 | بيع |
| FFCSKM2025EUR/SEK Futures (Jun 2025) | 2025-06-16 | 11.33283 | −0.13% | −0.01461 | 11.33283 | 11.33283 | بيع |
| FFCSKN2025EUR/SEK Futures (Jul 2025) | 2025-07-14 | 11.33283 | −0.13% | −0.01523 | 11.33283 | 11.33283 | بيع |
| FFCSKQ2025EUR/SEK Futures (Aug 2025) | 2025-08-18 | 11.33137 | −0.13% | −0.01519 | 11.33137 | 11.33137 | حيادية |
| FFCSKU2025EUR/SEK Futures (Sep 2025) | 2025-09-15 | 11.33014 | −0.13% | −0.01507 | 11.33014 | 11.33014 | بيع |
| FFCSKZ2025EUR/SEK Futures (Dec 2025) | 2025-12-15 | 11.32575 | −0.13% | −0.01419 | 11.32575 | 11.32575 | بيع |
| FFCSKH2026EUR/SEK Futures (Mar 2026) | 2026-03-16 | 11.31954 | −0.11% | −0.01226 | 11.31954 | 11.31954 | بيع |
| FFCSKM2026EUR/SEK Futures (Jun 2026) | 2026-06-15 | 11.31203 | −0.08% | −0.00940 | 11.31203 | 11.31203 | بيع |
| FFCSKZ2026EUR/SEK Futures (Dec 2026) | 2026-12-14 | 11.27703 | −0.09% | −0.01010 | 11.27703 | 11.27703 | بيع |
| FFCSKM2027EUR/SEK Futures (Jun 2027) | 2027-06-14 | 11.23142 | −0.11% | −0.01200 | 11.23142 | 11.23142 | — |