رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFCSKV2024EUR/SEK Futures (Oct 2024) | 2024-10-14 | 11.25015 | −0.47% | −0.05290 | 11.25015 | 11.25015 | بيع قوي |
| FFCSKX2024EUR/SEK Futures (Nov 2024) | 2024-11-18 | 11.24938 | −0.47% | −0.05283 | 11.24938 | 11.24938 | بيع قوي |
| FFCSKZ2024EUR/SEK Futures (Dec 2024) | 2024-12-16 | 11.24139 | −0.46% | −0.05221 | 11.24139 | 11.24139 | بيع قوي |
| FFCSKF2025EUR/SEK Futures (Jan 2025) | 2025-01-13 | 11.24654 | −0.47% | −0.05294 | 11.24654 | 11.24654 | بيع قوي |
| FFCSKG2025EUR/SEK Futures (Feb 2025) | 2025-02-17 | 11.24334 | −0.46% | −0.05234 | 11.24334 | 11.24334 | بيع قوي |
| FFCSKH2025EUR/SEK Futures (Mar 2025) | 2025-03-17 | 11.22867 | −0.44% | −0.04932 | 11.22867 | 11.22867 | بيع قوي |
| FFCSKJ2025EUR/SEK Futures (Apr 2025) | 2025-04-14 | 11.23619 | −0.45% | −0.05124 | 11.23619 | 11.23619 | بيع قوي |
| FFCSKK2025EUR/SEK Futures (May 2025) | 2025-05-19 | 11.23156 | −0.45% | −0.05036 | 11.23156 | 11.23156 | بيع قوي |
| FFCSKM2025EUR/SEK Futures (Jun 2025) | 2025-06-16 | 11.22739 | −0.44% | −0.04953 | 11.22739 | 11.22739 | بيع قوي |
| FFCSKN2025EUR/SEK Futures (Jul 2025) | 2025-07-14 | 11.22598 | −0.44% | −0.04929 | 11.22598 | 11.22598 | بيع قوي |
| FFCSKQ2025EUR/SEK Futures (Aug 2025) | 2025-08-18 | 11.22736 | −0.44% | −0.04920 | 11.22736 | 11.22736 | بيع |
| FFCSKU2025EUR/SEK Futures (Sep 2025) | 2025-09-15 | 11.22913 | −0.44% | −0.04917 | 11.22913 | 11.22913 | بيع قوي |
| FFCSKV2025EUR/SEK Futures (Oct 2025) | 2025-10-13 | 11.22828 | −0.43% | −0.04836 | 11.22828 | 11.22828 | بيع |
| FFCSKX2025EUR/SEK Futures (Nov 2025) | 2025-11-17 | 11.22582 | −0.42% | −0.04765 | 11.22582 | 11.22582 | بيع |
| FFCSKZ2025EUR/SEK Futures (Dec 2025) | 2025-12-15 | 11.22380 | −0.42% | −0.04705 | 11.22380 | 11.22380 | بيع قوي |
| FFCSKH2026EUR/SEK Futures (Mar 2026) | 2026-03-16 | 11.21691 | −0.40% | −0.04487 | 11.21691 | 11.21691 | بيع |
| FFCSKM2026EUR/SEK Futures (Jun 2026) | 2026-06-15 | 11.21343 | −0.41% | −0.04638 | 11.21343 | 11.21343 | بيع قوي |
| FFCSKU2026EUR/SEK Futures (Sep 2026) | 2026-09-14 | 11.21155 | −0.44% | −0.04954 | 11.21155 | 11.21155 | — |
| FFCSKZ2026EUR/SEK Futures (Dec 2026) | 2026-12-14 | 11.20395 | −0.44% | −0.05000 | 11.20395 | 11.20395 | بيع قوي |
| FFCSKM2027EUR/SEK Futures (Jun 2027) | 2027-06-14 | 11.18613 | −0.44% | −0.04933 | 11.18613 | 11.18613 | بيع قوي |