رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFCSKN2024EUR/SEK Futures (Jul 2024) | 2024-07-15 | 11.41666 | +0.35% | 0.04031 | 11.41666 | 11.41666 | شراء |
| FFCSKQ2024EUR/SEK Futures (Aug 2024) | 2024-08-19 | 11.41645 | +0.35% | 0.04034 | 11.41645 | 11.41645 | شراء |
| FFCSKU2024EUR/SEK Futures (Sep 2024) | 2024-09-16 | 11.41478 | +0.36% | 0.04145 | 11.41478 | 11.41478 | شراء |
| FFCSKV2024EUR/SEK Futures (Oct 2024) | 2024-10-14 | 11.41557 | +0.36% | 0.04048 | 11.41557 | 11.41557 | شراء |
| FFCSKX2024EUR/SEK Futures (Nov 2024) | 2024-11-18 | 11.41430 | +0.36% | 0.04065 | 11.41430 | 11.41430 | شراء |
| FFCSKZ2024EUR/SEK Futures (Dec 2024) | 2024-12-16 | 11.40827 | +0.37% | 0.04214 | 11.40827 | 11.40827 | شراء |
| FFCSKF2025EUR/SEK Futures (Jan 2025) | 2025-01-13 | 11.41135 | +0.36% | 0.04100 | 11.41135 | 11.41135 | شراء |
| FFCSKG2025EUR/SEK Futures (Feb 2025) | 2025-02-17 | 11.40899 | +0.36% | 0.04108 | 11.40899 | 11.40899 | شراء |
| FFCSKH2025EUR/SEK Futures (Mar 2025) | 2025-03-17 | 11.40679 | +0.36% | 0.04112 | 11.40679 | 11.40679 | شراء |
| FFCSKJ2025EUR/SEK Futures (Apr 2025) | 2025-04-14 | 11.40551 | +0.36% | 0.04112 | 11.40551 | 11.40551 | شراء |
| FFCSKK2025EUR/SEK Futures (May 2025) | 2025-05-19 | 11.40576 | +0.36% | 0.04130 | 11.40576 | 11.40576 | شراء |
| FFCSKM2025EUR/SEK Futures (Jun 2025) | 2025-06-16 | 11.40622 | +0.36% | 0.04146 | 11.40622 | 11.40622 | شراء |
| FFCSKN2025EUR/SEK Futures (Jul 2025) | 2025-07-14 | 11.40595 | +0.36% | 0.04132 | 11.40595 | 11.40595 | شراء |
| FFCSKQ2025EUR/SEK Futures (Aug 2025) | 2025-08-18 | 11.40372 | +0.36% | 0.04062 | 11.40372 | 11.40372 | شراء قوي |
| FFCSKU2025EUR/SEK Futures (Sep 2025) | 2025-09-15 | 11.40179 | +0.35% | 0.03997 | 11.40179 | 11.40179 | شراء |
| FFCSKZ2025EUR/SEK Futures (Dec 2025) | 2025-12-15 | 11.39460 | +0.33% | 0.03729 | 11.39460 | 11.39460 | شراء |
| FFCSKH2026EUR/SEK Futures (Mar 2026) | 2026-03-16 | 11.38995 | +0.34% | 0.03854 | 11.38995 | 11.38995 | شراء |
| FFCSKM2026EUR/SEK Futures (Jun 2026) | 2026-06-15 | 11.38640 | +0.37% | 0.04197 | 11.38640 | 11.38640 | شراء |
| FFCSKZ2026EUR/SEK Futures (Dec 2026) | 2026-12-14 | 11.35704 | +0.41% | 0.04652 | 11.35704 | 11.35704 | شراء |
| FFCSKM2027EUR/SEK Futures (Jun 2027) | 2027-06-14 | 11.31733 | +0.46% | 0.05226 | 11.31733 | 11.31733 | شراء قوي |