عقود Bloomberg Softs Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FCSOV2024Bloomberg Softs Futures (Oct 2024) | 2024-10-25 | 61.03 | −0.21% | −0.13 | 61.03 | 61.03 | شراء |
| FCSOX2024Bloomberg Softs Futures (Nov 2024) | 2024-11-22 | 61.03 | −0.21% | −0.13 | 61.03 | 61.03 | شراء |
| FCSOZ2024Bloomberg Softs Futures (Dec 2024) | 2024-12-30 | 61.03 | −0.21% | −0.13 | 61.03 | 61.03 | شراء |
| FCSOH2025Bloomberg Softs Futures (Mar 2025) | 2025-03-28 | 61.14 | −0.21% | −0.13 | 61.14 | 61.14 | شراء |
| FCSOM2025Bloomberg Softs Futures (Jun 2025) | 2025-06-27 | 61.14 | −0.21% | −0.13 | 61.14 | 61.14 | شراء |
| FCSOU2025Bloomberg Softs Futures (Sep 2025) | 2025-09-26 | 61.03 | −0.21% | −0.13 | 61.03 | 61.03 | — |
| FCSOZ2025Bloomberg Softs Futures (Dec 2025) | 2025-12-30 | 61.03 | −0.21% | −0.13 | 61.03 | 61.03 | شراء |
| FCSOM2026Bloomberg Softs Futures (Jun 2026) | 2026-06-26 | 61.03 | −0.21% | −0.13 | 61.03 | 61.03 | شراء |
| FCSOZ2026Bloomberg Softs Futures (Dec 2026) | 2026-12-29 | 61.03 | −0.21% | −0.13 | 61.03 | 61.03 | شراء |
| FCSOM2027Bloomberg Softs Futures (Jun 2027) | 2027-06-25 | 61.03 | −0.21% | −0.13 | 61.03 | 61.03 | شراء |
| FCSOZ2027Bloomberg Softs Futures (Dec 2027) | 2027-12-27 | 61.03 | −0.21% | −0.13 | 61.03 | 61.03 | شراء |
| FCSOZ2028Bloomberg Softs Futures (Dec 2028) | 2028-12-22 | 61.03 | −0.21% | −0.13 | 61.03 | 61.03 | شراء |