رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFCUYN2024USD/JPY Futures (Jul 2024) | 2024-07-15 | 159.641 | +0.17% | 0.269 | 159.641 | 159.641 | شراء قوي |
| FFCUYQ2024USD/JPY Futures (Aug 2024) | 2024-08-19 | 158.802 | +0.17% | 0.269 | 158.802 | 158.802 | شراء قوي |
| FFCUYU2024USD/JPY Futures (Sep 2024) | 2024-09-16 | 158.134 | +0.17% | 0.268 | 158.134 | 158.134 | شراء قوي |
| FFCUYV2024USD/JPY Futures (Oct 2024) | 2024-10-14 | 158.859 | +0.18% | 0.279 | 158.859 | 158.859 | شراء قوي |
| FFCUYX2024USD/JPY Futures (Nov 2024) | 2024-11-18 | 158.277 | +0.18% | 0.282 | 158.277 | 158.277 | شراء قوي |
| FFCUYZ2024USD/JPY Futures (Dec 2024) | 2024-12-16 | 157.700 | +0.18% | 0.284 | 157.700 | 157.700 | شراء قوي |
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 157.046 | +0.18% | 0.286 | 157.046 | 157.046 | شراء قوي |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 156.108 | +0.19% | 0.290 | 156.108 | 156.108 | شراء قوي |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 155.257 | +0.19% | 0.292 | 155.257 | 155.257 | شراء قوي |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 155.042 | +0.17% | 0.256 | 155.042 | 155.042 | شراء قوي |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 155.245 | +0.16% | 0.252 | 155.245 | 155.245 | شراء قوي |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 155.523 | +0.16% | 0.250 | 155.523 | 155.523 | شراء قوي |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 155.386 | +0.18% | 0.272 | 155.386 | 155.386 | شراء قوي |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 154.920 | +0.17% | 0.268 | 154.920 | 154.920 | شراء قوي |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 154.538 | +0.17% | 0.263 | 154.538 | 154.538 | شراء قوي |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 153.244 | +0.16% | 0.247 | 153.244 | 153.244 | شراء قوي |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 151.860 | +0.16% | 0.250 | 151.860 | 151.860 | شراء قوي |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 150.394 | +0.17% | 0.258 | 150.394 | 150.394 | شراء قوي |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 148.261 | +0.17% | 0.252 | 148.261 | 148.261 | شراء قوي |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 146.276 | +0.17% | 0.248 | 146.276 | 146.276 | — |