عقود USD/JPY Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 150.999 | −0.45% | −0.682 | 151.320 | 150.999 | بيع |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 150.515 | −0.45% | −0.681 | 150.515 | 150.515 | بيع |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 149.953 | −0.46% | −0.688 | 149.953 | 149.953 | بيع |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 149.461 | −0.45% | −0.674 | 149.461 | 149.461 | بيع |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 149.025 | −0.46% | −0.690 | 149.025 | 149.025 | بيع |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 148.447 | −0.47% | −0.699 | 148.447 | 148.447 | بيع |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 148.019 | −0.47% | −0.694 | 148.019 | 148.019 | بيع |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 147.600 | −0.46% | −0.689 | 147.600 | 147.600 | بيع |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 147.088 | −0.46% | −0.681 | 147.088 | 147.088 | بيع |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 146.673 | −0.46% | −0.678 | 146.673 | 146.673 | بيع |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 146.163 | −0.46% | −0.673 | 146.163 | 146.163 | بيع قوي |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 145.762 | −0.46% | −0.670 | 145.762 | 145.762 | بيع قوي |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 145.366 | −0.46% | −0.666 | 145.366 | 145.366 | بيع |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 144.975 | −0.45% | −0.661 | 144.975 | 144.975 | بيع قوي |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 144.117 | −0.45% | −0.648 | 144.117 | 144.117 | بيع |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 142.920 | −0.44% | −0.629 | 142.920 | 142.920 | بيع |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 141.760 | −0.42% | −0.605 | 141.760 | 141.760 | بيع |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 139.442 | −0.40% | −0.566 | 139.442 | 139.442 | بيع |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 137.160 | −0.39% | −0.538 | 137.160 | 137.160 | بيع قوي |