عقود USD/JPY Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 147.794 | −0.56% | −0.830 | 148.156 | 147.744 | بيع |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 148.143 | +0.63% | 0.931 | 148.143 | 148.143 | بيع |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 147.559 | +0.63% | 0.927 | 147.559 | 147.559 | بيع |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 147.102 | +0.63% | 0.921 | 147.102 | 147.102 | بيع |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 146.627 | +0.60% | 0.880 | 146.627 | 146.627 | بيع |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 146.085 | +0.61% | 0.888 | 146.085 | 146.085 | بيع |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 145.672 | +0.62% | 0.895 | 145.672 | 145.672 | بيع |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 145.285 | +0.61% | 0.888 | 145.285 | 145.285 | بيع |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 144.823 | +0.61% | 0.874 | 144.823 | 144.823 | بيع |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 144.467 | +0.60% | 0.863 | 144.467 | 144.467 | بيع |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 144.004 | +0.59% | 0.839 | 144.004 | 144.004 | بيع |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 143.645 | +0.57% | 0.817 | 143.645 | 143.645 | بيع |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 143.294 | +0.56% | 0.797 | 143.294 | 143.294 | بيع |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 142.937 | +0.56% | 0.791 | 142.937 | 142.937 | حيادية |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 142.502 | +0.55% | 0.784 | 142.502 | 142.502 | شراء قوي |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 142.162 | +0.55% | 0.778 | 142.162 | 142.162 | بيع |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 141.106 | +0.54% | 0.764 | 141.106 | 141.106 | بيع |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 140.089 | +0.53% | 0.737 | 140.089 | 140.089 | بيع |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 138.063 | +0.50% | 0.681 | 138.063 | 138.063 | بيع |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 136.002 | +0.45% | 0.616 | 136.002 | 136.002 | حيادية |