رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
FCXBN2024Bloomberg ex-Agriculture & Livestock Futures (Jul 2024) | 2024-07-26 | 124.10 | −0.01% | −0.01 | 124.10 | 124.10 | بيع |
FCXBQ2024Bloomberg ex-Agriculture & Livestock Futures (Aug 2024) | 2024-08-23 | 124.10 | −0.01% | −0.01 | 124.10 | 124.10 | بيع |
FCXBU2024Bloomberg ex-Agriculture & Livestock Futures (Sep 2024) | 2024-09-27 | 124.12 | 0.00% | 0.00 | 124.12 | 124.12 | بيع |
FCXBZ2024Bloomberg ex-Agriculture & Livestock Futures (Dec 2024) | 2024-12-30 | 124.12 | 0.00% | 0.00 | 124.12 | 124.12 | بيع |
FCXBH2025Bloomberg ex-Agriculture & Livestock Futures (Mar 2025) | 2025-03-28 | 124.12 | 0.00% | 0.00 | 124.12 | 124.12 | بيع |
FCXBM2025Bloomberg ex-Agriculture & Livestock Futures (Jun 2025) | 2025-06-27 | 124.10 | −0.01% | −0.01 | 124.10 | 124.10 | بيع |
FCXBZ2025Bloomberg ex-Agriculture & Livestock Futures (Dec 2025) | 2025-12-30 | 124.10 | −0.01% | −0.01 | 124.10 | 124.10 | بيع |
FCXBM2026Bloomberg ex-Agriculture & Livestock Futures (Jun 2026) | 2026-06-26 | 124.10 | −0.01% | −0.01 | 124.10 | 124.10 | بيع |
FCXBZ2026Bloomberg ex-Agriculture & Livestock Futures (Dec 2026) | 2026-12-29 | 124.10 | −0.01% | −0.01 | 124.10 | 124.10 | بيع |
FCXBZ2027Bloomberg ex-Agriculture & Livestock Futures (Dec 2027) | 2027-12-27 | 124.10 | −0.01% | −0.01 | 124.10 | 124.10 | بيع |
FCXBZ2028Bloomberg ex-Agriculture & Livestock Futures (Dec 2028) | 2028-12-22 | 124.10 | −0.01% | −0.01 | 124.10 | 124.10 | بيع |