عقود Bloomberg ex-Agriculture & Livestock Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FCXBU2024Bloomberg ex-Agriculture & Livestock Futures (Sep 2024) | 2024-09-27 | 119.56 | −1.45% | −1.75 | 119.56 | 119.56 | شراء |
| FCXBV2024Bloomberg ex-Agriculture & Livestock Futures (Oct 2024) | 2024-10-25 | 121.47 | +0.13% | 0.16 | 121.47 | 121.47 | شراء |
| FCXBX2024Bloomberg ex-Agriculture & Livestock Futures (Nov 2024) | 2024-11-22 | 121.47 | +0.13% | 0.16 | 121.47 | 121.47 | حياديه |
| FCXBZ2024Bloomberg ex-Agriculture & Livestock Futures (Dec 2024) | 2024-12-30 | 121.47 | +0.14% | 0.17 | 121.47 | 121.47 | شراء |
| FCXBH2025Bloomberg ex-Agriculture & Livestock Futures (Mar 2025) | 2025-03-28 | 121.51 | +0.18% | 0.22 | 121.51 | 121.51 | شراء |
| FCXBM2025Bloomberg ex-Agriculture & Livestock Futures (Jun 2025) | 2025-06-27 | 121.51 | +0.16% | 0.20 | 121.51 | 121.51 | شراء |
| FCXBZ2025Bloomberg ex-Agriculture & Livestock Futures (Dec 2025) | 2025-12-30 | 121.47 | +0.13% | 0.16 | 121.47 | 121.47 | شراء |
| FCXBM2026Bloomberg ex-Agriculture & Livestock Futures (Jun 2026) | 2026-06-26 | 121.47 | +0.13% | 0.16 | 121.47 | 121.47 | شراء |
| FCXBZ2026Bloomberg ex-Agriculture & Livestock Futures (Dec 2026) | 2026-12-29 | 121.47 | +0.13% | 0.16 | 121.47 | 121.47 | شراء |
| FCXBM2027Bloomberg ex-Agriculture & Livestock Futures (Jun 2027) | 2027-06-25 | 121.47 | +0.13% | 0.16 | 121.47 | 121.47 | شراء |
| FCXBZ2027Bloomberg ex-Agriculture & Livestock Futures (Dec 2027) | 2027-12-27 | 121.47 | +0.13% | 0.16 | 121.47 | 121.47 | شراء |
| FCXBZ2028Bloomberg ex-Agriculture & Livestock Futures (Dec 2028) | 2028-12-22 | 121.47 | +0.13% | 0.16 | 121.47 | 121.47 | شراء |