عقود Bloomberg ex-Grains Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FCXRU2024Bloomberg ex-Grains Futures (Sep 2024) | 2024-09-27 | 110.53 | −1.87% | −2.10 | 110.53 | 110.53 | شراء |
| FCXRV2024Bloomberg ex-Grains Futures (Oct 2024) | 2024-10-25 | 112.58 | −0.04% | −0.05 | 112.58 | 112.58 | شراء |
| FCXRX2024Bloomberg ex-Grains Futures (Nov 2024) | 2024-11-22 | 112.58 | −0.04% | −0.05 | 112.58 | 112.58 | حياديه |
| FCXRZ2024Bloomberg ex-Grains Futures (Dec 2024) | 2024-12-30 | 112.58 | −0.04% | −0.05 | 112.58 | 112.58 | شراء |
| FCXRH2025Bloomberg ex-Grains Futures (Mar 2025) | 2025-03-28 | 112.59 | −0.04% | −0.04 | 112.59 | 112.59 | شراء |
| FCXRM2025Bloomberg ex-Grains Futures (Jun 2025) | 2025-06-27 | 112.59 | −0.04% | −0.04 | 112.59 | 112.59 | شراء |
| FCXRZ2025Bloomberg ex-Grains Futures (Dec 2025) | 2025-12-30 | 112.58 | −0.04% | −0.05 | 112.58 | 112.58 | شراء |
| FCXRM2026Bloomberg ex-Grains Futures (Jun 2026) | 2026-06-26 | 112.58 | −0.04% | −0.05 | 112.58 | 112.58 | شراء |
| FCXRZ2026Bloomberg ex-Grains Futures (Dec 2026) | 2026-12-29 | 112.58 | −0.04% | −0.05 | 112.58 | 112.58 | شراء |
| FCXRM2027Bloomberg ex-Grains Futures (Jun 2027) | 2027-06-25 | 112.58 | −0.04% | −0.05 | 112.58 | 112.58 | شراء |
| FCXRZ2027Bloomberg ex-Grains Futures (Dec 2027) | 2027-12-27 | 112.58 | −0.04% | −0.05 | 112.58 | 112.58 | شراء |
| FCXRZ2028Bloomberg ex-Grains Futures (Dec 2028) | 2028-12-22 | 112.58 | −0.04% | −0.05 | 112.58 | 112.58 | شراء |