عقود Bloomberg ex-Softs Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FCXSX2024Bloomberg ex-Softs Futures (Nov 2024) | 2024-11-22 | 110.32 | −0.82% | −0.91 | 110.32 | 110.32 | بيع قوي |
| FCXSZ2024Bloomberg ex-Softs Futures (Dec 2024) | 2024-12-30 | 110.32 | −0.82% | −0.91 | 110.32 | 110.32 | بيع قوي |
| FCXSF2025Bloomberg ex-Softs Futures (Jan 2025) | 2025-01-24 | 110.32 | −0.82% | −0.91 | 110.32 | 110.32 | — |
| FCXSH2025Bloomberg ex-Softs Futures (Mar 2025) | 2025-03-28 | 110.33 | −0.84% | −0.93 | 110.33 | 110.33 | بيع قوي |
| FCXSM2025Bloomberg ex-Softs Futures (Jun 2025) | 2025-06-27 | 110.33 | −0.84% | −0.93 | 110.33 | 110.33 | بيع قوي |
| FCXSU2025Bloomberg ex-Softs Futures (Sep 2025) | 2025-09-26 | 110.32 | −0.82% | −0.91 | 110.32 | 110.32 | بيع قوي |
| FCXSZ2025Bloomberg ex-Softs Futures (Dec 2025) | 2025-12-30 | 110.32 | −0.82% | −0.91 | 110.32 | 110.32 | بيع قوي |
| FCXSM2026Bloomberg ex-Softs Futures (Jun 2026) | 2026-06-26 | 110.32 | −0.82% | −0.91 | 110.32 | 110.32 | بيع قوي |
| FCXSZ2026Bloomberg ex-Softs Futures (Dec 2026) | 2026-12-29 | 110.32 | −0.82% | −0.91 | 110.32 | 110.32 | بيع قوي |
| FCXSM2027Bloomberg ex-Softs Futures (Jun 2027) | 2027-06-25 | 110.32 | −0.82% | −0.91 | 110.32 | 110.32 | بيع قوي |
| FCXSZ2027Bloomberg ex-Softs Futures (Dec 2027) | 2027-12-27 | 110.32 | −0.82% | −0.91 | 110.32 | 110.32 | بيع قوي |
| FCXSZ2028Bloomberg ex-Softs Futures (Dec 2028) | 2028-12-22 | 110.32 | −0.82% | −0.91 | 110.32 | 110.32 | بيع قوي |