عقود Bloomberg ex-Softs Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FCXSM2024Bloomberg ex-Softs Futures (Jun 2024) | 2024-06-28 | 117.28 | −1.11% | −1.32 | 117.28 | 117.28 | بيع |
| FCXSN2024Bloomberg ex-Softs Futures (Jul 2024) | 2024-07-26 | 117.28 | −1.11% | −1.32 | 117.28 | 117.28 | بيع قوي |
| FCXSQ2024Bloomberg ex-Softs Futures (Aug 2024) | 2024-08-23 | 117.28 | −1.11% | −1.32 | 117.28 | 117.28 | — |
| FCXSU2024Bloomberg ex-Softs Futures (Sep 2024) | 2024-09-27 | 117.27 | −1.15% | −1.36 | 117.27 | 117.27 | بيع |
| FCXSZ2024Bloomberg ex-Softs Futures (Dec 2024) | 2024-12-30 | 117.27 | −1.15% | −1.36 | 117.27 | 117.27 | بيع |
| FCXSH2025Bloomberg ex-Softs Futures (Mar 2025) | 2025-03-28 | 117.27 | −1.15% | −1.36 | 117.27 | 117.27 | بيع قوي |
| FCXSM2025Bloomberg ex-Softs Futures (Jun 2025) | 2025-06-27 | 117.28 | −1.11% | −1.32 | 117.28 | 117.28 | بيع |
| FCXSZ2025Bloomberg ex-Softs Futures (Dec 2025) | 2025-12-30 | 117.28 | −1.11% | −1.32 | 117.28 | 117.28 | بيع |
| FCXSM2026Bloomberg ex-Softs Futures (Jun 2026) | 2026-06-26 | 117.28 | −1.11% | −1.32 | 117.28 | 117.28 | بيع |
| FCXSZ2026Bloomberg ex-Softs Futures (Dec 2026) | 2026-12-29 | 117.28 | −1.11% | −1.32 | 117.28 | 117.28 | بيع |
| FCXSZ2027Bloomberg ex-Softs Futures (Dec 2027) | 2027-12-27 | 117.28 | −1.11% | −1.32 | 117.28 | 117.28 | بيع |
| FCXSZ2028Bloomberg ex-Softs Futures (Dec 2028) | 2028-12-22 | 117.28 | −1.11% | −1.32 | 117.28 | 117.28 | بيع |