عقود Bloomberg ex-Petroleum Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FCXTV2024Bloomberg ex-Petroleum Futures (Oct 2024) | 2024-10-25 | 85.76 | −0.42% | −0.36 | 85.76 | 85.76 | شراء |
| FCXTX2024Bloomberg ex-Petroleum Futures (Nov 2024) | 2024-11-22 | 85.76 | −0.42% | −0.36 | 85.76 | 85.76 | شراء |
| FCXTZ2024Bloomberg ex-Petroleum Futures (Dec 2024) | 2024-12-30 | 85.76 | −0.42% | −0.36 | 85.76 | 85.76 | شراء |
| FCXTH2025Bloomberg ex-Petroleum Futures (Mar 2025) | 2025-03-28 | 85.76 | −0.43% | −0.37 | 85.76 | 85.76 | شراء |
| FCXTM2025Bloomberg ex-Petroleum Futures (Jun 2025) | 2025-06-27 | 85.76 | −0.43% | −0.37 | 85.76 | 85.76 | شراء |
| FCXTU2025Bloomberg ex-Petroleum Futures (Sep 2025) | 2025-09-26 | 85.76 | −0.42% | −0.36 | 85.76 | 85.76 | — |
| FCXTZ2025Bloomberg ex-Petroleum Futures (Dec 2025) | 2025-12-30 | 85.76 | −0.42% | −0.36 | 85.76 | 85.76 | شراء |
| FCXTM2026Bloomberg ex-Petroleum Futures (Jun 2026) | 2026-06-26 | 85.76 | −0.42% | −0.36 | 85.76 | 85.76 | شراء |
| FCXTZ2026Bloomberg ex-Petroleum Futures (Dec 2026) | 2026-12-29 | 85.76 | −0.42% | −0.36 | 85.76 | 85.76 | شراء |
| FCXTM2027Bloomberg ex-Petroleum Futures (Jun 2027) | 2027-06-25 | 85.76 | −0.42% | −0.36 | 85.76 | 85.76 | شراء |
| FCXTZ2027Bloomberg ex-Petroleum Futures (Dec 2027) | 2027-12-27 | 85.76 | −0.42% | −0.36 | 85.76 | 85.76 | شراء |
| FCXTZ2028Bloomberg ex-Petroleum Futures (Dec 2028) | 2028-12-22 | 85.76 | −0.42% | −0.36 | 85.76 | 85.76 | شراء |