عقود DAX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 22,532 | −0.12% | −28 | 22,614 | 22,256 | شراء |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 22,767 | −0.13% | −30 | 22,820 | 22,619 | شراء |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 22,910 | −0.12% | −28 | 22,910 | 22,910 | شراء |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 23,044 | −0.13% | −30 | 23,044 | 23,044 | شراء |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 23,196 | −0.13% | −31 | 23,196 | 23,196 | شراء |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 23,416 | −0.11% | −25 | 23,416 | 23,416 | شراء |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 23,545 | −0.11% | −26 | 23,545 | 23,545 | شراء |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 23,661 | −0.11% | −27 | 23,661 | 23,661 | شراء |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 23,793 | −0.12% | −29 | 23,793 | 23,793 | شراء |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 23,983 | −0.12% | −30 | 23,983 | 23,983 | شراء |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 24,098 | −0.13% | −31 | 24,098 | 24,098 | شراء |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 24,207 | −0.14% | −33 | 24,207 | 24,207 | حيادية |