عقود EURO STOXX 50 Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 5,545 | +0.22% | 12 | 5,555 | 5,516 | شراء |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 5,491 | +0.22% | 12 | 5,501 | 5,469 | شراء |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5,504 | +0.60% | 33 | 5,504 | 5,504 | شراء |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5,514 | +0.60% | 33 | 5,514 | 5,514 | شراء |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5,534 | +0.60% | 33 | 5,534 | 5,534 | شراء |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5,478 | +0.61% | 33 | 5,478 | 5,478 | شراء |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5,502 | +0.60% | 33 | 5,502 | 5,502 | شراء |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5,513 | +0.62% | 34 | 5,513 | 5,513 | شراء |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5,529 | +0.67% | 37 | 5,529 | 5,529 | شراء |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5,465 | +0.74% | 40 | 5,465 | 5,465 | شراء |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5,475 | +0.81% | 44 | 5,475 | 5,475 | شراء |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5,492 | +0.84% | 46 | 5,492 | 5,492 | شراء قوي |