عقود EURO STOXX 50 Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 5,456 | −0.27% | −15 | 5,478 | 5,394 | شراء |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 5,400 | −0.30% | −16 | 5,419 | 5,347 | شراء |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5,424 | −0.29% | −16 | 5,424 | 5,424 | شراء |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5,434 | −0.28% | −15 | 5,434 | 5,434 | شراء |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5,453 | −0.26% | −14 | 5,453 | 5,453 | شراء |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5,395 | −0.28% | −15 | 5,395 | 5,395 | شراء |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5,417 | −0.26% | −14 | 5,417 | 5,417 | شراء |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5,426 | −0.28% | −15 | 5,426 | 5,426 | شراء |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5,438 | −0.28% | −15 | 5,438 | 5,438 | شراء |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5,370 | −0.28% | −15 | 5,370 | 5,370 | شراء |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5,375 | −0.30% | −16 | 5,375 | 5,375 | شراء |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5,389 | −0.28% | −15 | 5,389 | 5,389 | حيادية |