عقود Three-Month EURIBOR Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FEU3G2025Three-Month EURIBOR Futures (Feb 2025) | 2025-02-17 | 97.485 | 0.00% | 0.000 | 97.510 | 97.485 | حيادية |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97.585 | −0.01% | −0.010 | 97.595 | 97.585 | بيع |
| FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97.685 | −0.01% | −0.010 | 97.685 | 97.685 | بيع |
| FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 97.775 | −0.01% | −0.010 | 97.775 | 97.770 | بيع |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97.825 | −0.01% | −0.010 | 97.830 | 97.815 | بيع |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 97.865 | −0.01% | −0.010 | 97.865 | 97.855 | حيادية |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97.935 | −0.02% | −0.020 | 97.940 | 97.920 | بيع |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.975 | −0.03% | −0.030 | 97.985 | 97.965 | بيع |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97.965 | −0.04% | −0.035 | 97.970 | 97.950 | بيع |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97.930 | −0.04% | −0.035 | 97.930 | 97.915 | بيع |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.890 | −0.04% | −0.035 | 97.890 | 97.870 | بيع |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.845 | −0.04% | −0.040 | 97.845 | 97.830 | بيع |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.795 | −0.05% | −0.050 | 97.795 | 97.790 | بيع |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.760 | −0.05% | −0.050 | 97.760 | 97.755 | بيع |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.730 | −0.06% | −0.055 | 97.730 | 97.725 | بيع قوي |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.705 | −0.06% | −0.060 | 97.705 | 97.705 | بيع |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.740 | −0.03% | −0.025 | 97.740 | 97.740 | حيادية |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.720 | −0.02% | −0.020 | 97.720 | 97.720 | شراء |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.700 | −0.02% | −0.020 | 97.700 | 97.700 | شراء |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.680 | −0.03% | −0.025 | 97.680 | 97.680 | شراء |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.660 | −0.03% | −0.025 | 97.660 | 97.660 | شراء |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.645 | −0.02% | −0.020 | 97.645 | 97.645 | شراء |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.625 | −0.02% | −0.020 | 97.625 | 97.625 | شراء |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.605 | −0.02% | −0.020 | 97.605 | 97.605 | شراء |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.585 | −0.02% | −0.020 | 97.585 | 97.585 | شراء |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.565 | −0.02% | −0.015 | 97.565 | 97.565 | شراء |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.545 | −0.02% | −0.015 | 97.545 | 97.545 | حيادية |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.520 | −0.02% | −0.015 | 97.520 | 97.520 | شراء |