رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFMEEZ2024MSCI Emerging Markets EMEA Index Futures (Dec 2024) | 2024-12-23 | 334.0 | +0.03% | 0.1 | 334.0 | 334.0 | شراء |
| FFMEEH2025MSCI Emerging Markets EMEA Index Futures (Mar 2025) | 2025-03-24 | 337.6 | +0.03% | 0.1 | 337.6 | 337.6 | شراء |
| FFMEEM2025MSCI Emerging Markets EMEA Index Futures (Jun 2025) | 2025-06-23 | 340.7 | +0.03% | 0.1 | 340.7 | 340.7 | شراء |
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 343.6 | +0.03% | 0.1 | 343.6 | 343.6 | شراء |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 346.4 | 0.00% | 0.0 | 346.4 | 346.4 | شراء |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 349.1 | 0.00% | 0.0 | 349.1 | 349.1 | شراء |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 352.0 | +0.03% | 0.1 | 352.0 | 352.0 | شراء |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 354.8 | +0.06% | 0.2 | 354.8 | 354.8 | شراء |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 357.7 | +0.03% | 0.1 | 357.7 | 357.7 | شراء |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 360.7 | 0.00% | 0.0 | 360.7 | 360.7 | شراء |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 363.7 | 0.00% | 0.0 | 363.7 | 363.7 | شراء |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 366.6 | −0.03% | −0.1 | 366.6 | 366.6 | — |