عقود MSCI Europe Growth Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FMEGM2024MSCI Europe Growth Index Futures (Jun 2024) | 2024-06-24 | 347.40 | +0.43% | 1.50 | 347.40 | 347.40 | شراء |
| FMEGU2024MSCI Europe Growth Index Futures (Sep 2024) | 2024-09-23 | 351.10 | +0.39% | 1.35 | 351.10 | 351.10 | شراء |
| FMEGZ2024MSCI Europe Growth Index Futures (Dec 2024) | 2024-12-23 | 354.45 | +0.42% | 1.50 | 354.45 | 354.45 | شراء |
| FMEGH2025MSCI Europe Growth Index Futures (Mar 2025) | 2025-03-24 | 357.65 | +0.44% | 1.55 | 357.65 | 357.65 | شراء |
| FMEGM2025MSCI Europe Growth Index Futures (Jun 2025) | 2025-06-23 | 360.80 | +0.45% | 1.60 | 360.80 | 360.80 | شراء |
| FMEGU2025MSCI Europe Growth Index Futures (Sep 2025) | 2025-09-22 | 363.75 | +0.44% | 1.60 | 363.75 | 363.75 | شراء |
| FMEGZ2025MSCI Europe Growth Index Futures (Dec 2025) | 2025-12-22 | 366.50 | +0.44% | 1.60 | 366.50 | 366.50 | شراء |
| FMEGH2026MSCI Europe Growth Index Futures (Mar 2026) | 2026-03-23 | 369.25 | +0.44% | 1.60 | 369.25 | 369.25 | شراء |
| FMEGM2026MSCI Europe Growth Index Futures (Jun 2026) | 2026-06-22 | 371.90 | +0.43% | 1.60 | 371.90 | 371.90 | شراء |
| FMEGU2026MSCI Europe Growth Index Futures (Sep 2026) | 2026-09-21 | 374.70 | +0.44% | 1.65 | 374.70 | 374.70 | شراء |
| FMEGZ2026MSCI Europe Growth Index Futures (Dec 2026) | 2026-12-21 | 377.40 | +0.44% | 1.65 | 377.40 | 377.40 | شراء |
| FMEGH2027MSCI Europe Growth Index Futures (Mar 2027) | 2027-03-22 | 380.05 | +0.45% | 1.70 | 380.05 | 380.05 | شراء |