رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFMELU2024MSCI Emerging Markets Latin America Index Futures (Sep 2024) | 2024-09-23 | 548.7 | +0.61% | 3.3 | 549.1 | 545.8 | بيع |
| FFMELZ2024MSCI Emerging Markets Latin America Index Futures (Dec 2024) | 2024-12-23 | 556.2 | +0.62% | 3.4 | 556.2 | 556.2 | بيع |
| FFMELH2025MSCI Emerging Markets Latin America Index Futures (Mar 2025) | 2025-03-24 | 563.3 | +0.59% | 3.3 | 563.3 | 563.3 | بيع |
| FFMELM2025MSCI Emerging Markets Latin America Index Futures (Jun 2025) | 2025-06-23 | 570.2 | +0.60% | 3.4 | 570.2 | 570.2 | بيع |
| FFMELU2025MSCI Emerging Markets Latin America Index Futures (Sep 2025) | 2025-09-22 | 577.0 | +0.65% | 3.7 | 577.0 | 577.0 | بيع |
| FFMELZ2025MSCI Emerging Markets Latin America Index Futures (Dec 2025) | 2025-12-22 | 583.5 | +0.67% | 3.9 | 583.5 | 583.5 | بيع |
| FFMELH2026MSCI Emerging Markets Latin America Index Futures (Mar 2026) | 2026-03-23 | 589.9 | +0.70% | 4.1 | 589.9 | 589.9 | بيع |
| FFMELM2026MSCI Emerging Markets Latin America Index Futures (Jun 2026) | 2026-06-22 | 596.1 | +0.71% | 4.2 | 596.1 | 596.1 | بيع |
| FFMELU2026MSCI Emerging Markets Latin America Index Futures (Sep 2026) | 2026-09-21 | 602.5 | +0.74% | 4.4 | 602.5 | 602.5 | بيع |
| FFMELZ2026MSCI Emerging Markets Latin America Index Futures (Dec 2026) | 2026-12-21 | 608.8 | +0.76% | 4.6 | 608.8 | 608.8 | بيع |
| FFMELH2027MSCI Emerging Markets Latin America Index Futures (Mar 2027) | 2027-03-22 | 615.0 | +0.80% | 4.9 | 615.0 | 615.0 | حيادية |
| FFMELM2027MSCI Emerging Markets Latin America Index Futures (Jun 2027) | 2027-06-21 | 621.1 | +0.84% | 5.2 | 621.1 | 621.1 | — |