رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFMELU2024MSCI Emerging Markets Latin America Index Futures (Sep 2024) | 2024-09-23 | 542.5 | −1.13% | −6.2 | 544.2 | 542.5 | بيع |
| FFMELZ2024MSCI Emerging Markets Latin America Index Futures (Dec 2024) | 2024-12-23 | 549.9 | −1.13% | −6.3 | 549.9 | 549.9 | بيع |
| FFMELH2025MSCI Emerging Markets Latin America Index Futures (Mar 2025) | 2025-03-24 | 557.0 | −1.12% | −6.3 | 557.0 | 557.0 | بيع |
| FFMELM2025MSCI Emerging Markets Latin America Index Futures (Jun 2025) | 2025-06-23 | 563.7 | −1.14% | −6.5 | 563.7 | 563.7 | بيع |
| FFMELU2025MSCI Emerging Markets Latin America Index Futures (Sep 2025) | 2025-09-22 | 570.3 | −1.16% | −6.7 | 570.3 | 570.3 | بيع |
| FFMELZ2025MSCI Emerging Markets Latin America Index Futures (Dec 2025) | 2025-12-22 | 576.6 | −1.18% | −6.9 | 576.6 | 576.6 | بيع |
| FFMELH2026MSCI Emerging Markets Latin America Index Futures (Mar 2026) | 2026-03-23 | 582.9 | −1.19% | −7.0 | 582.9 | 582.9 | بيع |
| FFMELM2026MSCI Emerging Markets Latin America Index Futures (Jun 2026) | 2026-06-22 | 588.9 | −1.21% | −7.2 | 588.9 | 588.9 | بيع |
| FFMELU2026MSCI Emerging Markets Latin America Index Futures (Sep 2026) | 2026-09-21 | 595.2 | −1.21% | −7.3 | 595.2 | 595.2 | بيع |
| FFMELZ2026MSCI Emerging Markets Latin America Index Futures (Dec 2026) | 2026-12-21 | 601.4 | −1.22% | −7.4 | 601.4 | 601.4 | بيع |
| FFMELH2027MSCI Emerging Markets Latin America Index Futures (Mar 2027) | 2027-03-22 | 607.5 | −1.22% | −7.5 | 607.5 | 607.5 | بيع |
| FFMELM2027MSCI Emerging Markets Latin America Index Futures (Jun 2027) | 2027-06-21 | 613.4 | −1.24% | −7.7 | 613.4 | 613.4 | — |