رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFMFEM2024MSCI Emerging Markets ESG Enhanced Focus Index Futures (Jun 2024) | 2024-06-24 | 1429.5 | +0.11% | 1.5 | 1429.5 | 1429.5 | شراء |
| FFMFEU2024MSCI Emerging Markets ESG Enhanced Focus Index Futures (Sep 2024) | 2024-09-23 | 1452.5 | +0.07% | 1.0 | 1452.5 | 1452.5 | شراء |
| FFMFEZ2024MSCI Emerging Markets ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 1470.0 | +0.14% | 2.0 | 1470.0 | 1470.0 | شراء |
| FFMFEH2025MSCI Emerging Markets ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 1488.5 | +0.10% | 1.5 | 1488.5 | 1488.5 | شراء |
| FFMFEM2025MSCI Emerging Markets ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 1506.5 | +0.13% | 2.0 | 1506.5 | 1506.5 | شراء |
| FFMFEU2025MSCI Emerging Markets ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 1523.5 | +0.10% | 1.5 | 1523.5 | 1523.5 | شراء |
| FFMFEZ2025MSCI Emerging Markets ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 1540.0 | +0.10% | 1.5 | 1540.0 | 1540.0 | شراء |
| FFMFEH2026MSCI Emerging Markets ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 1556.0 | +0.06% | 1.0 | 1556.0 | 1556.0 | شراء |
| FFMFEM2026MSCI Emerging Markets ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 1571.5 | +0.06% | 1.0 | 1571.5 | 1571.5 | شراء |
| FFMFEU2026MSCI Emerging Markets ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 1587.5 | +0.06% | 1.0 | 1587.5 | 1587.5 | حيادية |
| FFMFEZ2026MSCI Emerging Markets ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 1603.5 | +0.06% | 1.0 | 1603.5 | 1603.5 | حيادية |
| FFMFEH2027MSCI Emerging Markets ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 1619.0 | +0.06% | 1.0 | 1619.0 | 1619.0 | بيع |