عقود MSCI Europe ESG Enhanced Focus Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFMFOH2025MSCI Europe ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 2,442.0 | −0.45% | −11.0 | 2,442.0 | 2,442.0 | بيع |
| FFMFOM2025MSCI Europe ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 2,457.0 | −0.45% | −11.0 | 2,457.0 | 2,457.0 | بيع |
| FFMFOU2025MSCI Europe ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 2,472.5 | −0.46% | −11.5 | 2,472.5 | 2,472.5 | بيع |
| FFMFOZ2025MSCI Europe ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 2,484.5 | −0.48% | −12.0 | 2,484.5 | 2,484.5 | بيع |
| FFMFOH2026MSCI Europe ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 2,497.0 | −0.48% | −12.0 | 2,497.0 | 2,497.0 | بيع |
| FFMFOM2026MSCI Europe ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 2,509.0 | −0.46% | −11.5 | 2,509.0 | 2,509.0 | بيع |
| FFMFOU2026MSCI Europe ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 2,521.0 | −0.47% | −12.0 | 2,521.0 | 2,521.0 | بيع |
| FFMFOZ2026MSCI Europe ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 2,533.0 | −0.45% | −11.5 | 2,533.0 | 2,533.0 | بيع |
| FFMFOH2027MSCI Europe ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 2,546.5 | −0.47% | −12.0 | 2,546.5 | 2,546.5 | بيع |
| FFMFOM2027MSCI Europe ESG Enhanced Focus Index Futures (Jun 2027) | 2027-06-21 | 2,560.0 | −0.47% | −12.0 | 2,560.0 | 2,560.0 | بيع |
| FFMFOU2027MSCI Europe ESG Enhanced Focus Index Futures (Sep 2027) | 2027-09-20 | 2,574.0 | −0.48% | −12.5 | 2,574.0 | 2,574.0 | بيع |
| FFMFOZ2027MSCI Europe ESG Enhanced Focus Index Futures (Dec 2027) | 2027-12-20 | 2,588.5 | −0.46% | −12.0 | 2,588.5 | 2,588.5 | — |