رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFMFPU2024MSCI EAFE Price Index Futures (Sep 2024) | 2024-09-23 | 2353.8 | −0.25% | −5.9 | 2355.2 | 2353.4 | حيادية |
| FFMFPZ2024MSCI EAFE Price Index Futures (Dec 2024) | 2024-12-23 | 2375.0 | −0.24% | −5.8 | 2375.0 | 2375.0 | حيادية |
| FFMFPH2025MSCI EAFE Price Index Futures (Mar 2025) | 2025-03-24 | 2397.9 | −0.23% | −5.6 | 2397.9 | 2397.9 | حيادية |
| FFMFPM2025MSCI EAFE Price Index Futures (Jun 2025) | 2025-06-23 | 2400.7 | −0.23% | −5.6 | 2400.7 | 2400.7 | حيادية |
| FFMFPU2025MSCI EAFE Price Index Futures (Sep 2025) | 2025-09-22 | 2428.3 | −0.23% | −5.5 | 2428.3 | 2428.3 | حيادية |
| FFMFPZ2025MSCI EAFE Price Index Futures (Dec 2025) | 2025-12-22 | 2436.7 | −0.22% | −5.4 | 2436.7 | 2436.7 | حيادية |
| FFMFPH2026MSCI EAFE Price Index Futures (Mar 2026) | 2026-03-23 | 2462.6 | −0.21% | −5.1 | 2462.6 | 2462.6 | حيادية |
| FFMFPM2026MSCI EAFE Price Index Futures (Jun 2026) | 2026-06-22 | 2487.4 | −0.20% | −5.0 | 2487.4 | 2487.4 | حيادية |
| FFMFPU2026MSCI EAFE Price Index Futures (Sep 2026) | 2026-09-21 | 2513.0 | −0.20% | −5.1 | 2513.0 | 2513.0 | حيادية |
| FFMFPZ2026MSCI EAFE Price Index Futures (Dec 2026) | 2026-12-21 | 2486.0 | −0.21% | −5.2 | 2486.0 | 2486.0 | حيادية |
| FFMFPH2027MSCI EAFE Price Index Futures (Mar 2027) | 2027-03-22 | 2509.9 | −0.21% | −5.3 | 2509.9 | 2509.9 | حيادية |
| FFMFPM2027MSCI EAFE Price Index Futures (Jun 2027) | 2027-06-21 | 2533.1 | −0.22% | −5.5 | 2533.1 | 2533.1 | حيادية |
| FFMFPU2027MSCI EAFE Price Index Futures (Sep 2027) | 2027-09-20 | 2558.4 | −0.21% | −5.5 | 2558.4 | 2558.4 | حيادية |
| FFMFPZ2027MSCI EAFE Price Index Futures (Dec 2027) | 2027-12-20 | 2531.8 | −0.21% | −5.4 | 2531.8 | 2531.8 | حيادية |
| FFMFPH2028MSCI EAFE Price Index Futures (Mar 2028) | 2028-03-20 | 2556.4 | −0.21% | −5.4 | 2556.4 | 2556.4 | حيادية |
| FFMFPM2028MSCI EAFE Price Index Futures (Jun 2028) | 2028-06-19 | 2580.9 | −0.21% | −5.4 | 2580.9 | 2580.9 | حيادية |
| FFMFPU2028MSCI EAFE Price Index Futures (Sep 2028) | 2028-09-18 | 2605.1 | −0.21% | −5.4 | 2605.1 | 2605.1 | بيع |
| FFMFPZ2028MSCI EAFE Price Index Futures (Dec 2028) | 2028-12-18 | 2629.1 | −0.20% | −5.3 | 2629.1 | 2629.1 | بيع |
| FFMFPH2029MSCI EAFE Price Index Futures (Mar 2029) | 2029-03-19 | 2652.6 | −0.20% | −5.3 | 2652.6 | 2652.6 | بيع |
| FFMFPM2029MSCI EAFE Price Index Futures (Jun 2029) | 2029-06-18 | 2676.2 | — | — | 2676.2 | 2676.2 | — |