رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFMFPU2024MSCI EAFE Price Index Futures (Sep 2024) | 2024-09-23 | 2344.3 | +0.01% | 0.3 | 2344.3 | 2333.0 | بيع |
| FFMFPZ2024MSCI EAFE Price Index Futures (Dec 2024) | 2024-12-23 | 2365.4 | +0.01% | 0.3 | 2365.4 | 2365.4 | بيع |
| FFMFPH2025MSCI EAFE Price Index Futures (Mar 2025) | 2025-03-24 | 2388.2 | +0.01% | 0.2 | 2388.2 | 2388.2 | بيع |
| FFMFPM2025MSCI EAFE Price Index Futures (Jun 2025) | 2025-06-23 | 2385.8 | −0.00% | −0.1 | 2385.8 | 2385.8 | بيع |
| FFMFPU2025MSCI EAFE Price Index Futures (Sep 2025) | 2025-09-22 | 2413.4 | −0.02% | −0.5 | 2413.4 | 2413.4 | بيع |
| FFMFPZ2025MSCI EAFE Price Index Futures (Dec 2025) | 2025-12-22 | 2422.0 | −0.04% | −0.9 | 2422.0 | 2422.0 | بيع |
| FFMFPH2026MSCI EAFE Price Index Futures (Mar 2026) | 2026-03-23 | 2448.1 | −0.05% | −1.3 | 2448.1 | 2448.1 | بيع |
| FFMFPM2026MSCI EAFE Price Index Futures (Jun 2026) | 2026-06-22 | 2473.4 | −0.07% | −1.7 | 2473.4 | 2473.4 | بيع |
| FFMFPU2026MSCI EAFE Price Index Futures (Sep 2026) | 2026-09-21 | 2499.5 | −0.08% | −2.0 | 2499.5 | 2499.5 | بيع |
| FFMFPZ2026MSCI EAFE Price Index Futures (Dec 2026) | 2026-12-21 | 2473.4 | −0.09% | −2.2 | 2473.4 | 2473.4 | بيع |
| FFMFPH2027MSCI EAFE Price Index Futures (Mar 2027) | 2027-03-22 | 2498.3 | −0.09% | −2.3 | 2498.3 | 2498.3 | بيع |
| FFMFPM2027MSCI EAFE Price Index Futures (Jun 2027) | 2027-06-21 | 2522.6 | −0.10% | −2.5 | 2522.6 | 2522.6 | بيع |
| FFMFPU2027MSCI EAFE Price Index Futures (Sep 2027) | 2027-09-20 | 2548.6 | −0.11% | −2.8 | 2548.6 | 2548.6 | بيع |
| FFMFPZ2027MSCI EAFE Price Index Futures (Dec 2027) | 2027-12-20 | 2522.9 | −0.12% | −3.1 | 2522.9 | 2522.9 | بيع |
| FFMFPH2028MSCI EAFE Price Index Futures (Mar 2028) | 2028-03-20 | 2548.5 | −0.14% | −3.5 | 2548.5 | 2548.5 | بيع |
| FFMFPM2028MSCI EAFE Price Index Futures (Jun 2028) | 2028-06-19 | 2574.0 | −0.16% | −4.0 | 2574.0 | 2574.0 | بيع |
| FFMFPU2028MSCI EAFE Price Index Futures (Sep 2028) | 2028-09-18 | 2599.4 | −0.17% | −4.4 | 2599.4 | 2599.4 | بيع |
| FFMFPZ2028MSCI EAFE Price Index Futures (Dec 2028) | 2028-12-18 | 2624.7 | −0.19% | −4.9 | 2624.7 | 2624.7 | بيع |
| FFMFPH2029MSCI EAFE Price Index Futures (Mar 2029) | 2029-03-19 | 2649.6 | −0.20% | −5.3 | 2649.6 | 2649.6 | بيع |
| FFMFPM2029MSCI EAFE Price Index Futures (Jun 2029) | 2029-06-18 | 2674.7 | −0.22% | −5.8 | 2674.7 | 2674.7 | — |