رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFMFWM2024MSCI World ESG Enhanced Focus Index Futures (Jun 2024) | 2024-06-24 | 3184.0 | −0.27% | −8.5 | 3184.0 | 3184.0 | شراء |
| FFMFWU2024MSCI World ESG Enhanced Focus Index Futures (Sep 2024) | 2024-09-23 | 3229.5 | −0.22% | −7.0 | 3229.5 | 3229.5 | شراء |
| FFMFWZ2024MSCI World ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 3273.0 | −0.27% | −9.0 | 3273.0 | 3273.0 | شراء |
| FFMFWH2025MSCI World ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 3315.5 | −0.29% | −9.5 | 3315.5 | 3315.5 | شراء |
| FFMFWM2025MSCI World ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 3356.0 | −0.30% | −10.0 | 3356.0 | 3356.0 | شراء |
| FFMFWU2025MSCI World ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 3396.0 | −0.31% | −10.5 | 3396.0 | 3396.0 | شراء |
| FFMFWZ2025MSCI World ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 3434.0 | −0.32% | −11.0 | 3434.0 | 3434.0 | حيادية |
| FFMFWH2026MSCI World ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 3471.5 | −0.33% | −11.5 | 3471.5 | 3471.5 | حيادية |
| FFMFWM2026MSCI World ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 3508.0 | −0.34% | −12.0 | 3508.0 | 3508.0 | حيادية |
| FFMFWU2026MSCI World ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 3545.5 | −0.35% | −12.5 | 3545.5 | 3545.5 | حيادية |
| FFMFWZ2026MSCI World ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 3582.0 | −0.38% | −13.5 | 3582.0 | 3582.0 | حيادية |
| FFMFWH2027MSCI World ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 3617.5 | −0.39% | −14.0 | 3617.5 | 3617.5 | بيع |