عقود Eurex Daily Futures on Mini-KOSPI 200 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMK2F2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Jan 2025) | 2025-01-09 | 0.10 | −99.97% | −333.90 | 0.10 | 0.10 | بيع قوي |
| FMK2G2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Feb 2025) | 2025-02-13 | 331.54 | +0.45% | 1.50 | 332.50 | 329.58 | شراء |
| FMK2H2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Mar 2025) | 2025-03-13 | 330.96 | +0.46% | 1.50 | 331.28 | 329.60 | شراء |
| FMK2J2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Apr 2025) | 2025-04-10 | 327.90 | +0.39% | 1.26 | 327.90 | 327.90 | شراء |
| FMK2K2025Eurex Daily Futures on Mini-KOSPI 200 Futures (May 2025) | 2025-05-08 | 328.20 | −0.31% | −1.02 | 328.20 | 328.20 | شراء |
| FMK2M2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 329.90 | +0.37% | 1.20 | 329.90 | 329.90 | شراء |
| FFMK2N2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Jul 2025) | 2025-07-10 | 331.20 | +0.11% | 0.38 | 331.20 | 331.20 | — |