عقود Eurex Daily Futures on Mini-KOSPI 200 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMK2G2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Feb 2025) | 2025-02-13 | 0.10 | −99.97% | −337.44 | 0.10 | 0.10 | بيع قوي |
| FMK2H2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Mar 2025) | 2025-03-13 | 350.90 | +0.06% | 0.20 | 351.40 | 346.38 | شراء |
| FMK2J2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Apr 2025) | 2025-04-10 | 349.40 | +0.09% | 0.30 | 350.14 | 345.12 | شراء |
| FMK2K2025Eurex Daily Futures on Mini-KOSPI 200 Futures (May 2025) | 2025-05-08 | 349.50 | +0.15% | 0.54 | 349.50 | 349.50 | شراء |
| FMK2M2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 350.70 | +0.10% | 0.34 | 350.70 | 350.70 | شراء |
| FMK2N2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Jul 2025) | 2025-07-10 | 350.92 | −0.25% | −0.88 | 350.92 | 350.92 | شراء |
| FMK2Q2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Aug 2025) | 2025-08-14 | 351.74 | +0.04% | 0.14 | 351.74 | 351.74 | — |