عقود MSCI Emerging Markets Communic. Serv. Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FMMCZ2024MSCI Emerging Markets Communic. Serv. Index Futures (Dec 2024) | 2024-12-23 | 262.5 | −1.72% | −4.6 | 262.5 | 262.5 | بيع |
| FMMCH2025MSCI Emerging Markets Communic. Serv. Index Futures (Mar 2025) | 2025-03-24 | 265.6 | −1.74% | −4.7 | 265.6 | 265.6 | بيع |
| FMMCM2025MSCI Emerging Markets Communic. Serv. Index Futures (Jun 2025) | 2025-06-23 | 268.5 | −1.76% | −4.8 | 268.5 | 268.5 | بيع |
| FMMCU2025MSCI Emerging Markets Communic. Serv. Index Futures (Sep 2025) | 2025-09-22 | 271.4 | −1.70% | −4.7 | 271.4 | 271.4 | بيع |
| FMMCZ2025MSCI Emerging Markets Communic. Serv. Index Futures (Dec 2025) | 2025-12-22 | 274.2 | −1.72% | −4.8 | 274.2 | 274.2 | بيع |
| FMMCH2026MSCI Emerging Markets Communic. Serv. Index Futures (Mar 2026) | 2026-03-23 | 277.1 | −1.70% | −4.8 | 277.1 | 277.1 | بيع |
| FMMCM2026MSCI Emerging Markets Communic. Serv. Index Futures (Jun 2026) | 2026-06-22 | 279.8 | −1.72% | −4.9 | 279.8 | 279.8 | بيع |
| FMMCU2026MSCI Emerging Markets Communic. Serv. Index Futures (Sep 2026) | 2026-09-21 | 282.6 | −1.74% | −5.0 | 282.6 | 282.6 | بيع |
| FMMCZ2026MSCI Emerging Markets Communic. Serv. Index Futures (Dec 2026) | 2026-12-21 | 285.5 | −1.72% | −5.0 | 285.5 | 285.5 | بيع |
| FMMCH2027MSCI Emerging Markets Communic. Serv. Index Futures (Mar 2027) | 2027-03-22 | 288.4 | −1.70% | −5.0 | 288.4 | 288.4 | بيع |
| FMMCM2027MSCI Emerging Markets Communic. Serv. Index Futures (Jun 2027) | 2027-06-21 | 291.3 | −1.72% | −5.1 | 291.3 | 291.3 | بيع |
| FMMCU2027MSCI Emerging Markets Communic. Serv. Index Futures (Sep 2027) | 2027-09-20 | 294.2 | −1.70% | −5.1 | 294.2 | 294.2 | بيع |