عقود MSCI Emerging Markets Communic. Serv. Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FMMCU2024MSCI Emerging Markets Communic. Serv. Index Futures (Sep 2024) | 2024-09-23 | 245.7 | −0.20% | −0.5 | 245.7 | 245.7 | بيع |
| FMMCZ2024MSCI Emerging Markets Communic. Serv. Index Futures (Dec 2024) | 2024-12-23 | 249.0 | −0.24% | −0.6 | 249.0 | 249.0 | بيع |
| FMMCH2025MSCI Emerging Markets Communic. Serv. Index Futures (Mar 2025) | 2025-03-24 | 252.2 | −0.24% | −0.6 | 252.2 | 252.2 | بيع |
| FMMCM2025MSCI Emerging Markets Communic. Serv. Index Futures (Jun 2025) | 2025-06-23 | 255.3 | −0.20% | −0.5 | 255.3 | 255.3 | بيع |
| FMMCU2025MSCI Emerging Markets Communic. Serv. Index Futures (Sep 2025) | 2025-09-22 | 258.3 | −0.19% | −0.5 | 258.3 | 258.3 | بيع |
| FMMCZ2025MSCI Emerging Markets Communic. Serv. Index Futures (Dec 2025) | 2025-12-22 | 261.1 | −0.19% | −0.5 | 261.1 | 261.1 | بيع |
| FMMCH2026MSCI Emerging Markets Communic. Serv. Index Futures (Mar 2026) | 2026-03-23 | 263.9 | −0.23% | −0.6 | 263.9 | 263.9 | بيع |
| FMMCM2026MSCI Emerging Markets Communic. Serv. Index Futures (Jun 2026) | 2026-06-22 | 266.6 | −0.22% | −0.6 | 266.6 | 266.6 | بيع |
| FMMCU2026MSCI Emerging Markets Communic. Serv. Index Futures (Sep 2026) | 2026-09-21 | 269.4 | −0.22% | −0.6 | 269.4 | 269.4 | بيع |
| FMMCZ2026MSCI Emerging Markets Communic. Serv. Index Futures (Dec 2026) | 2026-12-21 | 272.1 | −0.22% | −0.6 | 272.1 | 272.1 | بيع |
| FMMCH2027MSCI Emerging Markets Communic. Serv. Index Futures (Mar 2027) | 2027-03-22 | 274.8 | −0.22% | −0.6 | 274.8 | 274.8 | بيع |
| FMMCM2027MSCI Emerging Markets Communic. Serv. Index Futures (Jun 2027) | 2027-06-21 | 277.4 | −0.22% | −0.6 | 277.4 | 277.4 | — |