عقود MSCI Emerging Markets Financials Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FMMFU2024MSCI Emerging Markets Financials Index Futures (Sep 2024) | 2024-09-23 | 589.3 | −0.47% | −2.8 | 589.3 | 589.3 | شراء |
| FMMFZ2024MSCI Emerging Markets Financials Index Futures (Dec 2024) | 2024-12-23 | 597.3 | −0.48% | −2.9 | 597.3 | 597.3 | شراء |
| FMMFH2025MSCI Emerging Markets Financials Index Futures (Mar 2025) | 2025-03-24 | 604.9 | −0.49% | −3.0 | 604.9 | 604.9 | شراء |
| FMMFM2025MSCI Emerging Markets Financials Index Futures (Jun 2025) | 2025-06-23 | 612.0 | −0.54% | −3.3 | 612.0 | 612.0 | شراء |
| FMMFU2025MSCI Emerging Markets Financials Index Futures (Sep 2025) | 2025-09-22 | 619.0 | −0.56% | −3.5 | 619.0 | 619.0 | شراء |
| FMMFZ2025MSCI Emerging Markets Financials Index Futures (Dec 2025) | 2025-12-22 | 625.5 | −0.62% | −3.9 | 625.5 | 625.5 | شراء |
| FMMFH2026MSCI Emerging Markets Financials Index Futures (Mar 2026) | 2026-03-23 | 632.0 | −0.66% | −4.2 | 632.0 | 632.0 | شراء |
| FMMFM2026MSCI Emerging Markets Financials Index Futures (Jun 2026) | 2026-06-22 | 638.3 | −0.70% | −4.5 | 638.3 | 638.3 | شراء |
| FMMFU2026MSCI Emerging Markets Financials Index Futures (Sep 2026) | 2026-09-21 | 644.8 | −0.72% | −4.7 | 644.8 | 644.8 | شراء |
| FMMFZ2026MSCI Emerging Markets Financials Index Futures (Dec 2026) | 2026-12-21 | 651.2 | −0.75% | −4.9 | 651.2 | 651.2 | شراء |
| FMMFH2027MSCI Emerging Markets Financials Index Futures (Mar 2027) | 2027-03-22 | 657.5 | −0.75% | −5.0 | 657.5 | 657.5 | شراء |
| FMMFM2027MSCI Emerging Markets Financials Index Futures (Jun 2027) | 2027-06-21 | 663.6 | −0.78% | −5.2 | 663.6 | 663.6 | — |