رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFMMIZ2024MSCI Emerging Markets Industrials Index Futures (Dec 2024) | 2024-12-23 | 379.3 | −0.71% | −2.7 | 379.3 | 379.3 | بيع قوي |
| FFMMIH2025MSCI Emerging Markets Industrials Index Futures (Mar 2025) | 2025-03-24 | 383.8 | −0.70% | −2.7 | 383.8 | 383.8 | بيع قوي |
| FFMMIM2025MSCI Emerging Markets Industrials Index Futures (Jun 2025) | 2025-06-23 | 388.2 | −0.67% | −2.6 | 388.2 | 388.2 | بيع قوي |
| FFMMIU2025MSCI Emerging Markets Industrials Index Futures (Sep 2025) | 2025-09-22 | 392.4 | −0.66% | −2.6 | 392.4 | 392.4 | بيع قوي |
| FFMMIZ2025MSCI Emerging Markets Industrials Index Futures (Dec 2025) | 2025-12-22 | 396.6 | −0.65% | −2.6 | 396.6 | 396.6 | بيع قوي |
| FFMMIH2026MSCI Emerging Markets Industrials Index Futures (Mar 2026) | 2026-03-23 | 400.7 | −0.64% | −2.6 | 400.7 | 400.7 | بيع قوي |
| FFMMIM2026MSCI Emerging Markets Industrials Index Futures (Jun 2026) | 2026-06-22 | 404.9 | −0.61% | −2.5 | 404.9 | 404.9 | بيع قوي |
| FFMMIU2026MSCI Emerging Markets Industrials Index Futures (Sep 2026) | 2026-09-21 | 409.1 | −0.63% | −2.6 | 409.1 | 409.1 | بيع قوي |
| FFMMIZ2026MSCI Emerging Markets Industrials Index Futures (Dec 2026) | 2026-12-21 | 413.4 | −0.60% | −2.5 | 413.4 | 413.4 | بيع قوي |
| FFMMIH2027MSCI Emerging Markets Industrials Index Futures (Mar 2027) | 2027-03-22 | 417.7 | −0.59% | −2.5 | 417.7 | 417.7 | بيع قوي |
| FFMMIM2027MSCI Emerging Markets Industrials Index Futures (Jun 2027) | 2027-06-21 | 422.0 | −0.59% | −2.5 | 422.0 | 422.0 | بيع قوي |
| FFMMIU2027MSCI Emerging Markets Industrials Index Futures (Sep 2027) | 2027-09-20 | 426.3 | −0.58% | −2.5 | 426.3 | 426.3 | بيع قوي |