رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFMMIZ2024MSCI Emerging Markets Industrials Index Futures (Dec 2024) | 2024-12-23 | 416.7 | +0.97% | 4.0 | 416.7 | 416.7 | شراء |
| FFMMIH2025MSCI Emerging Markets Industrials Index Futures (Mar 2025) | 2025-03-24 | 421.1 | +0.96% | 4.0 | 421.1 | 421.1 | شراء |
| FFMMIM2025MSCI Emerging Markets Industrials Index Futures (Jun 2025) | 2025-06-23 | 425.0 | +0.95% | 4.0 | 425.0 | 425.0 | شراء قوي |
| FFMMIU2025MSCI Emerging Markets Industrials Index Futures (Sep 2025) | 2025-09-22 | 428.6 | +0.94% | 4.0 | 428.6 | 428.6 | شراء قوي |
| FFMMIZ2025MSCI Emerging Markets Industrials Index Futures (Dec 2025) | 2025-12-22 | 432.2 | +0.96% | 4.1 | 432.2 | 432.2 | شراء قوي |
| FFMMIH2026MSCI Emerging Markets Industrials Index Futures (Mar 2026) | 2026-03-23 | 435.6 | +0.95% | 4.1 | 435.6 | 435.6 | شراء قوي |
| FFMMIM2026MSCI Emerging Markets Industrials Index Futures (Jun 2026) | 2026-06-22 | 439.1 | +0.94% | 4.1 | 439.1 | 439.1 | شراء قوي |
| FFMMIU2026MSCI Emerging Markets Industrials Index Futures (Sep 2026) | 2026-09-21 | 442.6 | +0.96% | 4.2 | 442.6 | 442.6 | شراء قوي |
| FFMMIZ2026MSCI Emerging Markets Industrials Index Futures (Dec 2026) | 2026-12-21 | 446.3 | +0.95% | 4.2 | 446.3 | 446.3 | شراء قوي |
| FFMMIH2027MSCI Emerging Markets Industrials Index Futures (Mar 2027) | 2027-03-22 | 450.1 | +0.94% | 4.2 | 450.1 | 450.1 | شراء قوي |
| FFMMIM2027MSCI Emerging Markets Industrials Index Futures (Jun 2027) | 2027-06-21 | 453.8 | +0.93% | 4.2 | 453.8 | 453.8 | شراء قوي |
| FFMMIU2027MSCI Emerging Markets Industrials Index Futures (Sep 2027) | 2027-09-20 | 457.5 | +0.93% | 4.2 | 457.5 | 457.5 | — |