عقود MSCI Netherlands Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FMNLM2024MSCI Netherlands Index Futures (Jun 2024) | 2024-06-24 | 510.35 | −0.37% | −1.90 | 510.35 | 510.35 | شراء |
| FMNLU2024MSCI Netherlands Index Futures (Sep 2024) | 2024-09-23 | 515.55 | −0.38% | −1.95 | 515.55 | 515.55 | شراء |
| FMNLZ2024MSCI Netherlands Index Futures (Dec 2024) | 2024-12-23 | 520.70 | −0.37% | −1.95 | 520.70 | 520.70 | شراء |
| FMNLH2025MSCI Netherlands Index Futures (Mar 2025) | 2025-03-24 | 525.55 | −0.38% | −2.00 | 525.55 | 525.55 | شراء |
| FMNLM2025MSCI Netherlands Index Futures (Jun 2025) | 2025-06-23 | 530.30 | −0.38% | −2.00 | 530.30 | 530.30 | شراء |
| FMNLU2025MSCI Netherlands Index Futures (Sep 2025) | 2025-09-22 | 534.80 | −0.37% | −2.00 | 534.80 | 534.80 | شراء |
| FMNLZ2025MSCI Netherlands Index Futures (Dec 2025) | 2025-12-22 | 539.10 | −0.37% | −2.00 | 539.10 | 539.10 | شراء |
| FMNLH2026MSCI Netherlands Index Futures (Mar 2026) | 2026-03-23 | 543.55 | −0.37% | −2.00 | 543.55 | 543.55 | شراء |
| FMNLM2026MSCI Netherlands Index Futures (Jun 2026) | 2026-06-22 | 547.90 | −0.37% | −2.05 | 547.90 | 547.90 | شراء |
| FMNLU2026MSCI Netherlands Index Futures (Sep 2026) | 2026-09-21 | 552.15 | −0.37% | −2.05 | 552.15 | 552.15 | شراء |
| FMNLZ2026MSCI Netherlands Index Futures (Dec 2026) | 2026-12-21 | 556.30 | −0.37% | −2.05 | 556.30 | 556.30 | شراء |
| FMNLH2027MSCI Netherlands Index Futures (Mar 2027) | 2027-03-22 | 560.35 | −0.37% | −2.10 | 560.35 | 560.35 | شراء |