رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFMSFU2024MSCI EAFE ESG Screened Index Futures (Sep 2024) | 2024-09-23 | 2478.0 | +0.06% | 1.5 | 2478.0 | 2478.0 | بيع |
| FFMSFZ2024MSCI EAFE ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 2512.0 | +0.08% | 2.0 | 2512.0 | 2512.0 | حيادية |
| FFMSFH2025MSCI EAFE ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 2544.5 | +0.08% | 2.0 | 2544.5 | 2544.5 | حيادية |
| FFMSFM2025MSCI EAFE ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 2575.5 | +0.10% | 2.5 | 2575.5 | 2575.5 | حيادية |
| FFMSFU2025MSCI EAFE ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 2606.0 | +0.12% | 3.0 | 2606.0 | 2606.0 | حيادية |
| FFMSFZ2025MSCI EAFE ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 2635.5 | +0.15% | 4.0 | 2635.5 | 2635.5 | حيادية |
| FFMSFH2026MSCI EAFE ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 2664.5 | +0.19% | 5.0 | 2664.5 | 2664.5 | حيادية |
| FFMSFM2026MSCI EAFE ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 2692.5 | +0.22% | 6.0 | 2692.5 | 2692.5 | حيادية |
| FFMSFU2026MSCI EAFE ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 2721.5 | +0.26% | 7.0 | 2721.5 | 2721.5 | حيادية |
| FFMSFZ2026MSCI EAFE ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 2750.0 | +0.29% | 8.0 | 2750.0 | 2750.0 | حيادية |
| FFMSFH2027MSCI EAFE ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 2778.0 | +0.33% | 9.0 | 2778.0 | 2778.0 | بيع |
| FFMSFM2027MSCI EAFE ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 2805.5 | +0.36% | 10.0 | 2805.5 | 2805.5 | — |