رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFMSFZ2024MSCI EAFE ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 2,504.5 | +0.10% | 2.5 | 2,504.5 | 2,504.5 | بيع |
| FFMSFH2025MSCI EAFE ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 2,534.0 | +0.12% | 3.0 | 2,534.0 | 2,534.0 | بيع |
| FFMSFM2025MSCI EAFE ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 2,561.5 | +0.12% | 3.0 | 2,561.5 | 2,561.5 | بيع |
| FFMSFU2025MSCI EAFE ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 2,587.5 | +0.10% | 2.5 | 2,587.5 | 2,587.5 | بيع |
| FFMSFZ2025MSCI EAFE ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 2,613.5 | +0.10% | 2.5 | 2,613.5 | 2,613.5 | بيع |
| FFMSFH2026MSCI EAFE ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 2,639.5 | +0.09% | 2.5 | 2,639.5 | 2,639.5 | بيع |
| FFMSFM2026MSCI EAFE ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 2,665.0 | +0.09% | 2.5 | 2,665.0 | 2,665.0 | بيع |
| FFMSFU2026MSCI EAFE ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 2,691.0 | +0.07% | 2.0 | 2,691.0 | 2,691.0 | بيع |
| FFMSFZ2026MSCI EAFE ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 2,717.5 | +0.07% | 2.0 | 2,717.5 | 2,717.5 | بيع |
| FFMSFH2027MSCI EAFE ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 2,744.5 | +0.07% | 2.0 | 2,744.5 | 2,744.5 | بيع |
| FFMSFM2027MSCI EAFE ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 2,771.5 | +0.05% | 1.5 | 2,771.5 | 2,771.5 | بيع |
| FFMSFU2027MSCI EAFE ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 2,798.5 | +0.05% | 1.5 | 2,798.5 | 2,798.5 | بيع |