رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFMSFZ2024MSCI EAFE ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 2,424.0 | −1.00% | −24.5 | 2,424.0 | 2,424.0 | بيع |
| FFMSFH2025MSCI EAFE ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 2,453.0 | −0.99% | −24.5 | 2,453.0 | 2,453.0 | بيع |
| FFMSFM2025MSCI EAFE ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 2,481.0 | −0.94% | −23.5 | 2,481.0 | 2,481.0 | بيع |
| FFMSFU2025MSCI EAFE ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 2,508.0 | −0.93% | −23.5 | 2,508.0 | 2,508.0 | بيع |
| FFMSFZ2025MSCI EAFE ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 2,534.5 | −0.92% | −23.5 | 2,534.5 | 2,534.5 | بيع |
| FFMSFH2026MSCI EAFE ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 2,561.5 | −0.89% | −23.0 | 2,561.5 | 2,561.5 | بيع |
| FFMSFM2026MSCI EAFE ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 2,588.0 | −0.88% | −23.0 | 2,588.0 | 2,588.0 | بيع |
| FFMSFU2026MSCI EAFE ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 2,615.0 | −0.85% | −22.5 | 2,615.0 | 2,615.0 | بيع |
| FFMSFZ2026MSCI EAFE ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 2,642.0 | −0.86% | −23.0 | 2,642.0 | 2,642.0 | بيع |
| FFMSFH2027MSCI EAFE ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 2,669.5 | −0.84% | −22.5 | 2,669.5 | 2,669.5 | بيع |
| FFMSFM2027MSCI EAFE ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 2,697.5 | −0.81% | −22.0 | 2,697.5 | 2,697.5 | بيع |
| FFMSFU2027MSCI EAFE ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 2,725.0 | −0.80% | −22.0 | 2,725.0 | 2,725.0 | بيع |