عقود MSCI Japan ESG Screened Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FMSJU2024MSCI Japan ESG Screened Index Futures (Sep 2024) | 2024-09-23 | 2491.0 | +0.36% | 9.0 | 2491.0 | 2491.0 | حيادية |
| FMSJZ2024MSCI Japan ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 2525.0 | +0.34% | 8.5 | 2525.0 | 2525.0 | حيادية |
| FMSJH2025MSCI Japan ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 2557.5 | +0.33% | 8.5 | 2557.5 | 2557.5 | حيادية |
| FMSJM2025MSCI Japan ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 2588.5 | +0.31% | 8.0 | 2588.5 | 2588.5 | حيادية |
| FMSJU2025MSCI Japan ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 2618.5 | +0.29% | 7.5 | 2618.5 | 2618.5 | حيادية |
| FMSJZ2025MSCI Japan ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 2647.5 | +0.27% | 7.0 | 2647.5 | 2647.5 | حيادية |
| FMSJH2026MSCI Japan ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 2675.5 | +0.24% | 6.5 | 2675.5 | 2675.5 | حيادية |
| FMSJM2026MSCI Japan ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 2703.0 | +0.24% | 6.5 | 2703.0 | 2703.0 | حيادية |
| FMSJU2026MSCI Japan ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 2731.0 | +0.20% | 5.5 | 2731.0 | 2731.0 | بيع |
| FMSJZ2026MSCI Japan ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 2758.5 | +0.18% | 5.0 | 2758.5 | 2758.5 | بيع |
| FMSJH2027MSCI Japan ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 2785.5 | +0.16% | 4.5 | 2785.5 | 2785.5 | حيادية |
| FMSJM2027MSCI Japan ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 2812.0 | +0.14% | 4.0 | 2812.0 | 2812.0 | — |