رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFMSRU2024MSCI Europe ESG Screened Index Futures (Sep 2024) | 2024-09-23 | 3004.5 | +0.48% | 14.5 | 3004.5 | 3004.5 | شراء |
| FFMSRZ2024MSCI Europe ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 3034.5 | +0.50% | 15.0 | 3034.5 | 3034.5 | شراء |
| FFMSRH2025MSCI Europe ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 3062.5 | +0.49% | 15.0 | 3062.5 | 3062.5 | شراء |
| FFMSRM2025MSCI Europe ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 3090.0 | +0.50% | 15.5 | 3090.0 | 3090.0 | شراء |
| FFMSRU2025MSCI Europe ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 3115.5 | +0.50% | 15.5 | 3115.5 | 3115.5 | شراء |
| FFMSRZ2025MSCI Europe ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 3140.0 | +0.50% | 15.5 | 3140.0 | 3140.0 | شراء |
| FFMSRH2026MSCI Europe ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 3164.0 | +0.49% | 15.5 | 3164.0 | 3164.0 | شراء |
| FFMSRM2026MSCI Europe ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 3187.0 | +0.49% | 15.5 | 3187.0 | 3187.0 | شراء |
| FFMSRU2026MSCI Europe ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 3211.5 | +0.50% | 16.0 | 3211.5 | 3211.5 | شراء |
| FFMSRZ2026MSCI Europe ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 3235.0 | +0.50% | 16.0 | 3235.0 | 3235.0 | شراء |
| FFMSRH2027MSCI Europe ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 3258.0 | +0.49% | 16.0 | 3258.0 | 3258.0 | شراء |
| FFMSRM2027MSCI Europe ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 3280.5 | +0.49% | 16.0 | 3280.5 | 3280.5 | — |