رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFMULU2024MSCI Europe IT Index Futures (Sep 2024) | 2024-09-23 | 309.00 | +0.70% | 2.15 | 309.00 | 309.00 | شراء قوي |
| FFMULZ2024MSCI Europe IT Index Futures (Dec 2024) | 2024-12-23 | 312.05 | +0.69% | 2.15 | 312.05 | 312.05 | شراء |
| FFMULH2025MSCI Europe IT Index Futures (Mar 2025) | 2025-03-24 | 314.95 | +0.70% | 2.20 | 314.95 | 314.95 | شراء |
| FFMULM2025MSCI Europe IT Index Futures (Jun 2025) | 2025-06-23 | 317.70 | +0.70% | 2.20 | 317.70 | 317.70 | شراء |
| FFMULU2025MSCI Europe IT Index Futures (Sep 2025) | 2025-09-22 | 320.35 | +0.71% | 2.25 | 320.35 | 320.35 | شراء |
| FFMULZ2025MSCI Europe IT Index Futures (Dec 2025) | 2025-12-22 | 322.85 | +0.70% | 2.25 | 322.85 | 322.85 | شراء |
| FFMULH2026MSCI Europe IT Index Futures (Mar 2026) | 2026-03-23 | 325.35 | +0.71% | 2.30 | 325.35 | 325.35 | شراء |
| FFMULM2026MSCI Europe IT Index Futures (Jun 2026) | 2026-06-22 | 327.70 | +0.71% | 2.30 | 327.70 | 327.70 | شراء |
| FFMULU2026MSCI Europe IT Index Futures (Sep 2026) | 2026-09-21 | 330.20 | +0.70% | 2.30 | 330.20 | 330.20 | شراء |
| FFMULZ2026MSCI Europe IT Index Futures (Dec 2026) | 2026-12-21 | 332.60 | +0.70% | 2.30 | 332.60 | 332.60 | شراء |
| FFMULH2027MSCI Europe IT Index Futures (Mar 2027) | 2027-03-22 | 335.00 | +0.71% | 2.35 | 335.00 | 335.00 | شراء |
| FFMULM2027MSCI Europe IT Index Futures (Jun 2027) | 2027-06-21 | 337.30 | +0.70% | 2.35 | 337.30 | 337.30 | — |