رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFMUPM2024MSCI Europe Cons. Staples Index Futures (Jun 2024) | 2024-06-24 | 495.85 | −0.96% | −4.80 | 495.85 | 495.85 | بيع قوي |
| FFMUPU2024MSCI Europe Cons. Staples Index Futures (Sep 2024) | 2024-09-23 | 500.55 | −0.97% | −4.90 | 500.55 | 500.55 | بيع قوي |
| FFMUPZ2024MSCI Europe Cons. Staples Index Futures (Dec 2024) | 2024-12-23 | 505.15 | −0.97% | −4.95 | 505.15 | 505.15 | بيع قوي |
| FFMUPH2025MSCI Europe Cons. Staples Index Futures (Mar 2025) | 2025-03-24 | 509.50 | −0.98% | −5.05 | 509.50 | 509.50 | بيع قوي |
| FFMUPM2025MSCI Europe Cons. Staples Index Futures (Jun 2025) | 2025-06-23 | 513.60 | −0.99% | −5.15 | 513.60 | 513.60 | بيع قوي |
| FFMUPU2025MSCI Europe Cons. Staples Index Futures (Sep 2025) | 2025-09-22 | 517.65 | −1.00% | −5.25 | 517.65 | 517.65 | بيع قوي |
| FFMUPZ2025MSCI Europe Cons. Staples Index Futures (Dec 2025) | 2025-12-22 | 521.60 | −1.02% | −5.35 | 521.60 | 521.60 | بيع |
| FFMUPH2026MSCI Europe Cons. Staples Index Futures (Mar 2026) | 2026-03-23 | 525.55 | −1.02% | −5.40 | 525.55 | 525.55 | بيع |
| FFMUPM2026MSCI Europe Cons. Staples Index Futures (Jun 2026) | 2026-06-22 | 529.40 | −1.03% | −5.50 | 529.40 | 529.40 | بيع |
| FFMUPU2026MSCI Europe Cons. Staples Index Futures (Sep 2026) | 2026-09-21 | 533.15 | −1.03% | −5.55 | 533.15 | 533.15 | بيع |
| FFMUPZ2026MSCI Europe Cons. Staples Index Futures (Dec 2026) | 2026-12-21 | 536.85 | −1.01% | −5.50 | 536.85 | 536.85 | بيع |
| FFMUPH2027MSCI Europe Cons. Staples Index Futures (Mar 2027) | 2027-03-22 | 540.40 | −1.02% | −5.55 | 540.40 | 540.40 | بيع قوي |